WisdomTree とうもろこし上場投信（1696）のイベントチャート

2025/10/28～2026/03/27

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/27	3,300	3,306	3,188	3,270	+0.21%	29,261	-	+5.79%
03/26	3,350	3,478	3,140	3,263	-4.84%	154,165	-	+6.18%
03/25	3,539	3,539	3,250	3,429	+0.32%	57,136	-	+12.21%
03/24	3,339	3,549	3,200	3,418	+1.27%	64,460	-	+12.69%
03/23	3,329	3,450	3,125	3,375	+3.56%	106,809	-	+12.13%
03/19	3,196	3,345	3,190	3,259	+6.64%	52,892	-	+9.11%
03/18	3,095	3,159	3,014	3,056	-4.47%	39,681	-	+2.86%
03/17	3,400	3,450	3,063	3,199	-8.34%	70,501	-	+7.93%
03/16	3,400	3,603	3,400	3,490	+11.86%	54,317	-	+18.18%
03/13	3,197	3,198	3,095	3,120	-0.29%	15,672	-	+6.56%
03/12	3,136	3,136	3,032	3,129	+3.92%	34,624	-	+7.19%
03/11	3,039	3,039	3,007	3,011	+0.74%	10,607	-	+3.58%
03/10	2,900	3,048	2,900	2,989	-5.35%	22,899	-	+3.07%
03/09	3,150	3,250	3,111	3,158	+4.71%	61,526	-	+9.12%
03/06	2,978	3,020	2,978	3,016	+2.38%	3,400	-	+4.69%
03/05	2,936	2,946	2,925	2,946	-0.64%	719	-	+2.58%
03/04	2,968	2,968	2,950	2,965	+0.41%	1,156	-	+3.38%
03/03	2,961	2,965	2,942	2,953	-0.27%	1,219	-	+3.14%
03/02	2,961	2,974	2,938	2,961	+1.72%	1,701	-	+3.53%
02/27	2,934	2,934	2,900	2,911	+0.41%	1,587	-	+1.89%
02/26	2,899	2,905	2,891	2,899	+0.49%	3,178	-	+1.51%
02/25	2,883	2,892	2,875	2,885	+0.31%	815	-	+1.05%
02/24	2,870	2,878	2,863	2,876	+0.77%	1,097	-	+0.77%
02/20	2,896	2,899	2,802	2,854	+0.07%	234	-	+0.04%
02/19	2,845	2,852	2,833	2,852	+1.21%	5,222	-	-0.07%
02/18	2,774	2,826	2,708	2,818	-0.21%	3,168	-	-1.3%
02/17	2,845	2,850	2,820	2,824	-0.95%	636	-	-1.16%
02/16	2,897	2,897	2,845	2,851	+0.11%	512	-	-0.45%
02/13	2,841	2,848	2,833	2,848	+1.35%	1,562	-	-0.73%
02/12	2,820	2,825	2,800	2,810	-1.58%	7,464	-	-2.26%
02/10	2,874	2,874	2,855	2,855	-0.94%	1,274	-	-0.9%
02/09	2,945	2,945	2,877	2,882	-1.2%	4,737	-	-0.1%
02/06	2,906	2,924	2,906	2,917	+1.32%	1,055	-	+1%
02/05	2,889	2,889	2,869	2,879	+0.03%	303	-	-0.42%
02/04	2,894	2,894	2,861	2,878	+1.2%	997	-	-0.62%
02/03	2,803	2,847	2,803	2,844	+0.82%	501	-	-1.96%
02/02	2,880	2,880	2,817	2,821	-0.77%	793	-	-2.92%
01/30	2,830	2,843	2,827	2,843	+0.46%	661	-	-2.4%
01/29	2,827	2,837	2,820	2,830	+0.86%	944	-	-3.05%
01/28	2,803	2,816	2,788	2,806	-1.2%	3,111	-	-4.04%
01/27	2,834	2,844	2,830	2,840	-0.21%	514	-	-3.07%
01/26	2,879	2,879	2,841	2,846	-1.18%	1,176	-	-2.93%
01/23	2,868	2,885	2,868	2,880	+0.17%	2,399	-	-1.84%
01/22	2,851	2,875	2,851	2,875	-0.07%	433	-	-2.08%
01/21	2,872	2,877	2,865	2,877	+0.14%	898	-	-2.11%
01/20	2,877	2,880	2,861	2,873	+0.03%	1,039	-	-2.38%
01/19	2,860	2,873	2,860	2,872	+0.53%	1,002	-	-2.54%
01/16	2,853	2,861	2,844	2,857	-0.59%	1,170	-	-3.19%
01/15	2,850	2,924	2,850	2,874	-0.03%	1,053	-	-2.71%
01/14	2,850	2,875	2,850	2,875	+0.52%	1,650	-	-2.77%
01/13	2,850	2,910	2,813	2,860	-4.51%	4,168	-	-3.38%
01/09	2,967	3,004	2,967	2,995	+0.07%	1,398	-	+1.01%
01/08	2,995	3,000	2,989	2,993	+0.34%	633	-	+1.01%
01/07	2,976	2,988	2,970	2,983	+0.37%	568	-	+0.71%
01/06	2,982	2,990	2,956	2,972	+0.92%	809	-	+0.34%
01/05	2,950	2,950	2,937	2,945	-0.44%	1,790	-	-0.57%
2025
12/30	2,893	2,963	2,893	2,958	-1.73%	5,468	-	-0.1%
12/29	3,027	3,027	2,997	3,010	+0.74%	782	-	+1.69%
12/26	2,974	3,024	2,974	2,988	-0.4%	3,714	-	+1.05%
12/25	2,982	3,000	2,982	3,000	+0.4%	1,165	-	+1.45%
12/24	2,989	2,997	2,985	2,988	+0.03%	146	-	+1.08%
12/23	2,998	2,998	2,981	2,987	-0.33%	389	-	+1.12%
12/22	2,990	2,998	2,982	2,997	+1.39%	1,296	-	+1.52%
12/19	2,989	2,989	2,951	2,956	+0.61%	300	-	+0.14%
12/18	2,910	2,940	2,910	2,938	+1.31%	310	-	-0.47%
12/17	2,871	2,900	2,871	2,900	-0.03%	1,045	-	-1.79%
12/16	2,929	2,929	2,897	2,901	-0.48%	384	-	-1.76%
12/15	2,938	2,941	2,915	2,915	-1.69%	1,191	-	-1.29%
12/12	2,979	2,979	2,964	2,965	+0.14%	145	-	+0.41%
12/11	2,965	2,967	2,950	2,961	-1.1%	623	-	+0.34%
12/10	2,998	3,006	2,989	2,994	+1.29%	1,884	-	+1.49%
12/09	2,989	2,989	2,952	2,956	+0.58%	866	-	+0.31%
12/08	2,934	2,947	2,934	2,939	-0.51%	1,160	-	-0.24%
12/05	2,992	2,992	2,954	2,954	+0.68%	201	-	+0.34%
12/04	2,962	2,962	2,929	2,934	-1.94%	979	-	-0.24%
12/03	2,988	2,994	2,984	2,992	+1.08%	1,015	-	+1.8%
12/02	2,951	3,001	2,951	2,960	-0.1%	1,000	-	+0.85%
12/01	3,097	3,097	2,952	2,963	-0.74%	3,871	-	+1.06%
11/28	2,990	2,990	2,972	2,985	+0.61%	1,123	-	+1.98%
11/27	2,968	2,980	2,965	2,967	+1.37%	2,168	-	+1.64%
11/26	2,918	2,927	2,911	2,927	+0.07%	935	-	+0.48%
11/25	2,927	2,930	2,914	2,925	-0.37%	1,312	-	+0.58%
11/21	2,943	2,946	2,927	2,936	-1.24%	376	-	+1.14%
11/20	2,955	2,974	2,954	2,973	-0.17%	1,108	-	+2.66%
11/19	2,972	2,978	2,962	2,978	+0.95%	1,645	-	+3.15%
11/18	2,997	2,997	2,950	2,950	+0.72%	1,200	-	+2.5%
11/17	2,883	2,933	2,883	2,929	-2.46%	1,885	-	+1.98%
11/14	2,984	3,003	2,984	3,003	+1.21%	1,819	-	+4.71%
11/13	2,903	2,967	2,903	2,967	+0.64%	506	-	+3.74%
11/12	2,934	2,948	2,925	2,948	+1.17%	399	-	+3.33%
11/11	2,920	2,924	2,912	2,914	+0.41%	448	-	+2.43%
11/10	2,867	2,907	2,867	2,902	+0.21%	702	-	+2.26%
11/07	2,901	2,901	2,882	2,896	-1.19%	1,762	-	+2.33%
11/06	2,927	2,948	2,927	2,931	+0.45%	714	-	+3.9%
11/05	2,910	2,921	2,888	2,918	-0.41%	2,152	-	+3.7%
11/04	2,959	2,959	2,924	2,930	+0.45%	6,937	-	+4.38%
10/31	2,910	2,926	2,903	2,917	+0.83%	952	-	+4.1%
10/30	2,905	2,945	2,886	2,893	-0.07%	4,423	-	+3.51%
10/29	2,882	2,896	2,868	2,895	+0.63%	1,169	-	+3.76%
10/28	2,900	2,900	2,864	2,877	-0.72%	805	-	+3.3%

WisdomTree とうもろこし上場投信（1696）のイベントチャート

2025/10/28～2026/03/27

イベント情報＆株価推移

株式

チャート