WisdomTree とうもろこし上場投信（1696）のPBR（株価純資産倍率）の推移
2026/02/27～2026/07/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 07/24 | 3,068 | 3,145 | 3,055 | 3,145 | +2.68% | 5,495 | - | +10.31% |
| 07/23 | 3,021 | 3,067 | 3,001 | 3,063 | +3.1% | 10,753 | - | +8% |
| 07/22 | 2,950 | 3,000 | 2,918 | 2,971 | +1.57% | 4,027 | - | +5.24% |
| 07/21 | 2,928 | 2,950 | 2,905 | 2,925 | +1.77% | 2,484 | - | +3.98% |
| 07/17 | 2,890 | 2,910 | 2,812 | 2,874 | -1.64% | 3,458 | - | +2.5% |
| 07/16 | 2,925 | 2,944 | 2,913 | 2,922 | +0.83% | 2,026 | - | +4.43% |
| 07/15 | 2,894 | 2,902 | 2,881 | 2,898 | +0.14% | 423 | - | +3.8% |
| 07/14 | 2,906 | 2,908 | 2,870 | 2,894 | -0.38% | 1,838 | - | +3.84% |
| 07/13 | 2,899 | 2,905 | 2,846 | 2,905 | +2.29% | 2,193 | - | +4.38% |
| 07/10 | 2,847 | 2,851 | 2,828 | 2,840 | -0.56% | 1,435 | - | +2.27% |
| 07/09 | 2,856 | 2,865 | 2,833 | 2,856 | -1.52% | 969 | - | +2.96% |
| 07/08 | 2,900 | 2,914 | 2,880 | 2,900 | +0.28% | 2,197 | - | +4.62% |
| 07/07 | 2,850 | 2,892 | 2,850 | 2,892 | +1.51% | 2,332 | - | +4.29% |
| 07/06 | 2,752 | 2,849 | 2,752 | 2,849 | +2.37% | 2,097 | - | +2.7% |
| 07/03 | 2,800 | 2,800 | 2,756 | 2,783 | +0.07% | 892 | - | +0.18% |
| 07/02 | 2,764 | 2,786 | 2,764 | 2,781 | +1.13% | 2,095 | - | -0.18% |
| 07/01 | 2,717 | 2,769 | 2,717 | 2,750 | +1.14% | 1,669 | - | -1.61% |
| 06/30 | 2,713 | 2,722 | 2,700 | 2,719 | -1.06% | 3,740 | - | -3.07% |
| 06/29 | 2,742 | 2,777 | 2,741 | 2,748 | +0.18% | 3,208 | - | -2.45% |
| 06/26 | 2,733 | 2,764 | 2,733 | 2,743 | +0.85% | 1,681 | - | -3.04% |
| 06/25 | 2,715 | 2,744 | 2,702 | 2,720 | -1.63% | 3,907 | - | -4.26% |
| 06/24 | 2,810 | 2,810 | 2,715 | 2,765 | +0.18% | 1,311 | - | -3.12% |
| 06/23 | 2,760 | 2,790 | 2,750 | 2,760 | -0.79% | 2,481 | - | -3.77% |
| 06/22 | 2,801 | 2,848 | 2,768 | 2,782 | +0.07% | 1,452 | - | -3.5% |
| 06/19 | 2,762 | 2,797 | 2,762 | 2,780 | 0% | 1,528 | - | -3.97% |
| 06/18 | 2,758 | 2,792 | 2,758 | 2,780 | +1.65% | 3,841 | - | -4.37% |
| 06/17 | 2,683 | 2,750 | 2,677 | 2,735 | +0.81% | 4,191 | - | -6.4% |
| 06/16 | 2,719 | 2,729 | 2,686 | 2,713 | +0.26% | 6,571 | - | -7.63% |
| 06/15 | 2,670 | 2,720 | 2,670 | 2,706 | -0.51% | 18,995 | - | -8.36% |
| 06/12 | 2,712 | 2,781 | 2,700 | 2,720 | -2.09% | 7,068 | - | -8.36% |
| 06/11 | 2,800 | 2,800 | 2,766 | 2,778 | -0.07% | 3,088 | - | -6.78% |
| 06/10 | 2,784 | 2,784 | 2,754 | 2,780 | -0.14% | 2,217 | - | -7.02% |
| 06/09 | 2,760 | 2,800 | 2,760 | 2,784 | +1.02% | 1,981 | - | -7.39% |
| 06/08 | 2,759 | 2,762 | 2,743 | 2,756 | -0.11% | 4,173 | - | -8.8% |
| 06/05 | 2,770 | 2,814 | 2,756 | 2,759 | -2.16% | 9,243 | - | -9.12% |
| 06/04 | 2,831 | 2,891 | 2,766 | 2,820 | -3.16% | 11,694 | - | -7.48% |
| 06/03 | 2,910 | 2,915 | 2,828 | 2,912 | -0.1% | 19,609 | - | -4.81% |
| 06/02 | 2,950 | 2,951 | 2,904 | 2,915 | -1.35% | 9,743 | - | -4.86% |
| 06/01 | 2,953 | 2,968 | 2,930 | 2,955 | -1.43% | 13,752 | - | -3.71% |
| 05/29 | 2,952 | 3,005 | 2,952 | 2,998 | -0.07% | 23,641 | - | -2.41% |
| 05/28 | 2,996 | 3,000 | 2,960 | 3,000 | 0% | 9,931 | - | -2.34% |
| 05/27 | 3,023 | 3,028 | 3,000 | 3,000 | -0.7% | 6,726 | - | -2.38% |
| 05/26 | 3,026 | 3,035 | 3,005 | 3,021 | -0.56% | 6,429 | - | -1.72% |
| 05/25 | 3,054 | 3,070 | 3,026 | 3,038 | -0.1% | 7,324 | - | -1.11% |
| 05/22 | 3,054 | 3,054 | 3,030 | 3,041 | 0% | 4,365 | - | -0.98% |
| 05/21 | 3,095 | 3,095 | 3,025 | 3,041 | -2.34% | 11,866 | - | -0.91% |
| 05/20 | 3,149 | 3,149 | 3,097 | 3,114 | -1.27% | 7,280 | - | +1.53% |
| 05/19 | 3,120 | 3,170 | 3,107 | 3,154 | +2.64% | 16,872 | - | +3% |
| 05/18 | 3,075 | 3,100 | 3,040 | 3,073 | -0.49% | 17,725 | - | +0.62% |
| 05/15 | 3,126 | 3,133 | 3,065 | 3,088 | -1.87% | 12,118 | - | +1.11% |
| 05/14 | 3,144 | 3,192 | 3,126 | 3,147 | +0.96% | 15,986 | - | +3.11% |
| 05/13 | 3,135 | 3,150 | 3,110 | 3,117 | -0.06% | 19,257 | - | +2.3% |
| 05/12 | 3,075 | 3,147 | 3,075 | 3,119 | +1.23% | 22,984 | - | +2.4% |
| 05/11 | 3,090 | 3,147 | 3,020 | 3,081 | +2.02% | 11,892 | - | +1.25% |
| 05/08 | 3,001 | 3,050 | 3,001 | 3,020 | +0.3% | 9,106 | - | -0.76% |
| 05/07 | 3,025 | 3,038 | 3,000 | 3,011 | -5.64% | 34,329 | - | -1.38% |
| 05/01 | 3,192 | 3,200 | 3,064 | 3,191 | +0.09% | 34,803 | - | +4.18% |
| 04/30 | 3,163 | 3,188 | 3,136 | 3,188 | +3.07% | 25,070 | - | +3.98% |
| 04/28 | 3,100 | 3,100 | 3,081 | 3,093 | +0.78% | 27,305 | - | +0.55% |
| 04/27 | 3,068 | 3,080 | 3,058 | 3,069 | -0.29% | 19,308 | - | -0.65% |
| 04/24 | 3,080 | 3,089 | 3,055 | 3,078 | +1.02% | 23,839 | - | -0.74% |
| 04/23 | 3,057 | 3,057 | 3,038 | 3,047 | -0.03% | 6,994 | - | -1.96% |
| 04/22 | 3,074 | 3,074 | 3,032 | 3,048 | +1.16% | 8,431 | - | -1.96% |
| 04/21 | 3,000 | 3,017 | 3,000 | 3,013 | +0.1% | 8,612 | - | -3.27% |
| 04/20 | 3,000 | 3,027 | 3,000 | 3,010 | -0.27% | 19,359 | - | -3.96% |
| 04/17 | 3,027 | 3,027 | 3,011 | 3,018 | -0.23% | 6,218 | - | -3.82% |
| 04/16 | 3,008 | 3,025 | 3,004 | 3,025 | +1.24% | 8,203 | - | -3.75% |
| 04/15 | 2,951 | 2,989 | 2,951 | 2,988 | -0.17% | 11,832 | - | -4.9% |
| 04/14 | 2,994 | 2,994 | 2,958 | 2,993 | +0.1% | 18,064 | - | -4.74% |
| 04/13 | 3,002 | 3,037 | 2,982 | 2,990 | 0% | 9,569 | - | -5.05% |
| 04/10 | 3,000 | 3,008 | 2,980 | 2,990 | -0.6% | 12,184 | - | -5.08% |
| 04/09 | 2,992 | 3,010 | 2,991 | 3,008 | +1.9% | 13,712 | - | -4.45% |
| 04/08 | 3,005 | 3,010 | 2,952 | 2,952 | -3.43% | 72,957 | - | -6.17% |
| 04/07 | 3,024 | 3,070 | 3,024 | 3,057 | +0.49% | 9,716 | - | -2.83% |
| 04/06 | 3,088 | 3,090 | 3,015 | 3,042 | +0.7% | 12,549 | - | -3.21% |
| 04/03 | 3,098 | 3,098 | 3,021 | 3,021 | -2.58% | 33,321 | - | -3.7% |
| 04/02 | 3,034 | 3,101 | 3,025 | 3,101 | +1.91% | 64,421 | - | -0.99% |
| 04/01 | 3,070 | 3,081 | 3,043 | 3,043 | -1.17% | 31,752 | - | -2.59% |
| 03/31 | 3,200 | 3,236 | 3,066 | 3,079 | -5.84% | 127,474 | - | -1.22% |
| 03/30 | 3,270 | 3,350 | 3,240 | 3,270 | 0% | 52,808 | - | +5.21% |
| 03/27 | 3,300 | 3,306 | 3,188 | 3,270 | +0.21% | 29,261 | - | +5.79% |
| 03/26 | 3,350 | 3,478 | 3,140 | 3,263 | -4.84% | 154,165 | - | +6.18% |
| 03/25 | 3,539 | 3,539 | 3,250 | 3,429 | +0.32% | 57,136 | - | +12.21% |
| 03/24 | 3,339 | 3,549 | 3,200 | 3,418 | +1.27% | 64,460 | - | +12.69% |
| 03/23 | 3,329 | 3,450 | 3,125 | 3,375 | +3.56% | 106,809 | - | +12.13% |
| 03/19 | 3,196 | 3,345 | 3,190 | 3,259 | +6.64% | 52,892 | - | +9.11% |
| 03/18 | 3,095 | 3,159 | 3,014 | 3,056 | -4.47% | 39,681 | - | +2.86% |
| 03/17 | 3,400 | 3,450 | 3,063 | 3,199 | -8.34% | 70,501 | - | +7.93% |
| 03/16 | 3,400 | 3,603 | 3,400 | 3,490 | +11.86% | 54,317 | - | +18.18% |
| 03/13 | 3,197 | 3,198 | 3,095 | 3,120 | -0.29% | 15,672 | - | +6.56% |
| 03/12 | 3,136 | 3,136 | 3,032 | 3,129 | +3.92% | 34,624 | - | +7.19% |
| 03/11 | 3,039 | 3,039 | 3,007 | 3,011 | +0.74% | 10,607 | - | +3.58% |
| 03/10 | 2,900 | 3,048 | 2,900 | 2,989 | -5.35% | 22,899 | - | +3.07% |
| 03/09 | 3,150 | 3,250 | 3,111 | 3,158 | +4.71% | 61,526 | - | +9.12% |
| 03/06 | 2,978 | 3,020 | 2,978 | 3,016 | +2.38% | 3,400 | - | +4.69% |
| 03/05 | 2,936 | 2,946 | 2,925 | 2,946 | -0.64% | 719 | - | +2.58% |
| 03/04 | 2,968 | 2,968 | 2,950 | 2,965 | +0.41% | 1,156 | - | +3.38% |
| 03/03 | 2,961 | 2,965 | 2,942 | 2,953 | -0.27% | 1,219 | - | +3.14% |
| 03/02 | 2,961 | 2,974 | 2,938 | 2,961 | +1.72% | 1,701 | - | +3.53% |
| 02/27 | 2,934 | 2,934 | 2,900 | 2,911 | +0.41% | 1,587 | - | +1.89% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
