WisdomTree とうもろこし上場投信（1696）のPBR（株価純資産倍率）の推移
2025/12/15～2026/05/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|
| 2026 |
| 05/18 | 3,075 | 3,100 | 3,040 | 3,073 | -0.49% | 17,725 | - | +0.62% |
| 05/15 | 3,126 | 3,133 | 3,065 | 3,088 | -1.87% | 12,118 | - | +1.11% |
| 05/14 | 3,144 | 3,192 | 3,126 | 3,147 | +0.96% | 15,986 | - | +3.11% |
| 05/13 | 3,135 | 3,150 | 3,110 | 3,117 | -0.06% | 19,257 | - | +2.3% |
| 05/12 | 3,075 | 3,147 | 3,075 | 3,119 | +1.23% | 22,984 | - | +2.4% |
| 05/11 | 3,090 | 3,147 | 3,020 | 3,081 | +2.02% | 11,892 | - | +1.25% |
| 05/08 | 3,001 | 3,050 | 3,001 | 3,020 | +0.3% | 9,106 | - | -0.76% |
| 05/07 | 3,025 | 3,038 | 3,000 | 3,011 | -5.64% | 34,329 | - | -1.38% |
| 05/01 | 3,192 | 3,200 | 3,064 | 3,191 | +0.09% | 34,803 | - | +4.18% |
| 04/30 | 3,163 | 3,188 | 3,136 | 3,188 | +3.07% | 25,070 | - | +3.98% |
| 04/28 | 3,100 | 3,100 | 3,081 | 3,093 | +0.78% | 27,305 | - | +0.55% |
| 04/27 | 3,068 | 3,080 | 3,058 | 3,069 | -0.29% | 19,308 | - | -0.65% |
| 04/24 | 3,080 | 3,089 | 3,055 | 3,078 | +1.02% | 23,839 | - | -0.74% |
| 04/23 | 3,057 | 3,057 | 3,038 | 3,047 | -0.03% | 6,994 | - | -1.96% |
| 04/22 | 3,074 | 3,074 | 3,032 | 3,048 | +1.16% | 8,431 | - | -1.96% |
| 04/21 | 3,000 | 3,017 | 3,000 | 3,013 | +0.1% | 8,612 | - | -3.27% |
| 04/20 | 3,000 | 3,027 | 3,000 | 3,010 | -0.27% | 19,359 | - | -3.96% |
| 04/17 | 3,027 | 3,027 | 3,011 | 3,018 | -0.23% | 6,218 | - | -3.82% |
| 04/16 | 3,008 | 3,025 | 3,004 | 3,025 | +1.24% | 8,203 | - | -3.75% |
| 04/15 | 2,951 | 2,989 | 2,951 | 2,988 | -0.17% | 11,832 | - | -4.9% |
| 04/14 | 2,994 | 2,994 | 2,958 | 2,993 | +0.1% | 18,064 | - | -4.74% |
| 04/13 | 3,002 | 3,037 | 2,982 | 2,990 | 0% | 9,569 | - | -5.05% |
| 04/10 | 3,000 | 3,008 | 2,980 | 2,990 | -0.6% | 12,184 | - | -5.08% |
| 04/09 | 2,992 | 3,010 | 2,991 | 3,008 | +1.9% | 13,712 | - | -4.45% |
| 04/08 | 3,005 | 3,010 | 2,952 | 2,952 | -3.43% | 72,957 | - | -6.17% |
| 04/07 | 3,024 | 3,070 | 3,024 | 3,057 | +0.49% | 9,716 | - | -2.83% |
| 04/06 | 3,088 | 3,090 | 3,015 | 3,042 | +0.7% | 12,549 | - | -3.21% |
| 04/03 | 3,098 | 3,098 | 3,021 | 3,021 | -2.58% | 33,321 | - | -3.7% |
| 04/02 | 3,034 | 3,101 | 3,025 | 3,101 | +1.91% | 64,421 | - | -0.99% |
| 04/01 | 3,070 | 3,081 | 3,043 | 3,043 | -1.17% | 31,752 | - | -2.59% |
| 03/31 | 3,200 | 3,236 | 3,066 | 3,079 | -5.84% | 127,474 | - | -1.22% |
| 03/30 | 3,270 | 3,350 | 3,240 | 3,270 | 0% | 52,808 | - | +5.21% |
| 03/27 | 3,300 | 3,306 | 3,188 | 3,270 | +0.21% | 29,261 | - | +5.79% |
| 03/26 | 3,350 | 3,478 | 3,140 | 3,263 | -4.84% | 154,165 | - | +6.18% |
| 03/25 | 3,539 | 3,539 | 3,250 | 3,429 | +0.32% | 57,136 | - | +12.21% |
| 03/24 | 3,339 | 3,549 | 3,200 | 3,418 | +1.27% | 64,460 | - | +12.69% |
| 03/23 | 3,329 | 3,450 | 3,125 | 3,375 | +3.56% | 106,809 | - | +12.13% |
| 03/19 | 3,196 | 3,345 | 3,190 | 3,259 | +6.64% | 52,892 | - | +9.11% |
| 03/18 | 3,095 | 3,159 | 3,014 | 3,056 | -4.47% | 39,681 | - | +2.86% |
| 03/17 | 3,400 | 3,450 | 3,063 | 3,199 | -8.34% | 70,501 | - | +7.93% |
| 03/16 | 3,400 | 3,603 | 3,400 | 3,490 | +11.86% | 54,317 | - | +18.18% |
| 03/13 | 3,197 | 3,198 | 3,095 | 3,120 | -0.29% | 15,672 | - | +6.56% |
| 03/12 | 3,136 | 3,136 | 3,032 | 3,129 | +3.92% | 34,624 | - | +7.19% |
| 03/11 | 3,039 | 3,039 | 3,007 | 3,011 | +0.74% | 10,607 | - | +3.58% |
| 03/10 | 2,900 | 3,048 | 2,900 | 2,989 | -5.35% | 22,899 | - | +3.07% |
| 03/09 | 3,150 | 3,250 | 3,111 | 3,158 | +4.71% | 61,526 | - | +9.12% |
| 03/06 | 2,978 | 3,020 | 2,978 | 3,016 | +2.38% | 3,400 | - | +4.69% |
| 03/05 | 2,936 | 2,946 | 2,925 | 2,946 | -0.64% | 719 | - | +2.58% |
| 03/04 | 2,968 | 2,968 | 2,950 | 2,965 | +0.41% | 1,156 | - | +3.38% |
| 03/03 | 2,961 | 2,965 | 2,942 | 2,953 | -0.27% | 1,219 | - | +3.14% |
| 03/02 | 2,961 | 2,974 | 2,938 | 2,961 | +1.72% | 1,701 | - | +3.53% |
| 02/27 | 2,934 | 2,934 | 2,900 | 2,911 | +0.41% | 1,587 | - | +1.89% |
| 02/26 | 2,899 | 2,905 | 2,891 | 2,899 | +0.49% | 3,178 | - | +1.51% |
| 02/25 | 2,883 | 2,892 | 2,875 | 2,885 | +0.31% | 815 | - | +1.05% |
| 02/24 | 2,870 | 2,878 | 2,863 | 2,876 | +0.77% | 1,097 | - | +0.77% |
| 02/20 | 2,896 | 2,899 | 2,802 | 2,854 | +0.07% | 234 | - | +0.04% |
| 02/19 | 2,845 | 2,852 | 2,833 | 2,852 | +1.21% | 5,222 | - | -0.07% |
| 02/18 | 2,774 | 2,826 | 2,708 | 2,818 | -0.21% | 3,168 | - | -1.3% |
| 02/17 | 2,845 | 2,850 | 2,820 | 2,824 | -0.95% | 636 | - | -1.16% |
| 02/16 | 2,897 | 2,897 | 2,845 | 2,851 | +0.11% | 512 | - | -0.45% |
| 02/13 | 2,841 | 2,848 | 2,833 | 2,848 | +1.35% | 1,562 | - | -0.73% |
| 02/12 | 2,820 | 2,825 | 2,800 | 2,810 | -1.58% | 7,464 | - | -2.26% |
| 02/10 | 2,874 | 2,874 | 2,855 | 2,855 | -0.94% | 1,274 | - | -0.9% |
| 02/09 | 2,945 | 2,945 | 2,877 | 2,882 | -1.2% | 4,737 | - | -0.1% |
| 02/06 | 2,906 | 2,924 | 2,906 | 2,917 | +1.32% | 1,055 | - | +1% |
| 02/05 | 2,889 | 2,889 | 2,869 | 2,879 | +0.03% | 303 | - | -0.42% |
| 02/04 | 2,894 | 2,894 | 2,861 | 2,878 | +1.2% | 997 | - | -0.62% |
| 02/03 | 2,803 | 2,847 | 2,803 | 2,844 | +0.82% | 501 | - | -1.96% |
| 02/02 | 2,880 | 2,880 | 2,817 | 2,821 | -0.77% | 793 | - | -2.92% |
| 01/30 | 2,830 | 2,843 | 2,827 | 2,843 | +0.46% | 661 | - | -2.4% |
| 01/29 | 2,827 | 2,837 | 2,820 | 2,830 | +0.86% | 944 | - | -3.05% |
| 01/28 | 2,803 | 2,816 | 2,788 | 2,806 | -1.2% | 3,111 | - | -4.04% |
| 01/27 | 2,834 | 2,844 | 2,830 | 2,840 | -0.21% | 514 | - | -3.07% |
| 01/26 | 2,879 | 2,879 | 2,841 | 2,846 | -1.18% | 1,176 | - | -2.93% |
| 01/23 | 2,868 | 2,885 | 2,868 | 2,880 | +0.17% | 2,399 | - | -1.84% |
| 01/22 | 2,851 | 2,875 | 2,851 | 2,875 | -0.07% | 433 | - | -2.08% |
| 01/21 | 2,872 | 2,877 | 2,865 | 2,877 | +0.14% | 898 | - | -2.11% |
| 01/20 | 2,877 | 2,880 | 2,861 | 2,873 | +0.03% | 1,039 | - | -2.38% |
| 01/19 | 2,860 | 2,873 | 2,860 | 2,872 | +0.53% | 1,002 | - | -2.54% |
| 01/16 | 2,853 | 2,861 | 2,844 | 2,857 | -0.59% | 1,170 | - | -3.19% |
| 01/15 | 2,850 | 2,924 | 2,850 | 2,874 | -0.03% | 1,053 | - | -2.71% |
| 01/14 | 2,850 | 2,875 | 2,850 | 2,875 | +0.52% | 1,650 | - | -2.77% |
| 01/13 | 2,850 | 2,910 | 2,813 | 2,860 | -4.51% | 4,168 | - | -3.38% |
| 01/09 | 2,967 | 3,004 | 2,967 | 2,995 | +0.07% | 1,398 | - | +1.01% |
| 01/08 | 2,995 | 3,000 | 2,989 | 2,993 | +0.34% | 633 | - | +1.01% |
| 01/07 | 2,976 | 2,988 | 2,970 | 2,983 | +0.37% | 568 | - | +0.71% |
| 01/06 | 2,982 | 2,990 | 2,956 | 2,972 | +0.92% | 809 | - | +0.34% |
| 01/05 | 2,950 | 2,950 | 2,937 | 2,945 | -0.44% | 1,790 | - | -0.57% |
| 2025 |
| 12/30 | 2,893 | 2,963 | 2,893 | 2,958 | -1.73% | 5,468 | - | -0.1% |
| 12/29 | 3,027 | 3,027 | 2,997 | 3,010 | +0.74% | 782 | - | +1.69% |
| 12/26 | 2,974 | 3,024 | 2,974 | 2,988 | -0.4% | 3,714 | - | +1.05% |
| 12/25 | 2,982 | 3,000 | 2,982 | 3,000 | +0.4% | 1,165 | - | +1.45% |
| 12/24 | 2,989 | 2,997 | 2,985 | 2,988 | +0.03% | 146 | - | +1.08% |
| 12/23 | 2,998 | 2,998 | 2,981 | 2,987 | -0.33% | 389 | - | +1.12% |
| 12/22 | 2,990 | 2,998 | 2,982 | 2,997 | +1.39% | 1,296 | - | +1.52% |
| 12/19 | 2,989 | 2,989 | 2,951 | 2,956 | +0.61% | 300 | - | +0.14% |
| 12/18 | 2,910 | 2,940 | 2,910 | 2,938 | +1.31% | 310 | - | -0.47% |
| 12/17 | 2,871 | 2,900 | 2,871 | 2,900 | -0.03% | 1,045 | - | -1.79% |
| 12/16 | 2,929 | 2,929 | 2,897 | 2,901 | -0.48% | 384 | - | -1.76% |
| 12/15 | 2,938 | 2,941 | 2,915 | 2,915 | -1.69% | 1,191 | - | -1.29% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
