時価総額
- 2010年6月29日
- 15億6000万
- 2011年6月29日
- 18億7200万
- 2012年6月29日
- 21億
- 2013年6月28日
- 22億5600万
- 2014年6月30日
- 48億6079万
- 2015年6月30日
- 63億644万
- 2016年6月30日
- 55億4375万
- 2017年6月30日
- 63億7474万
- 2018年6月29日
- 148億7802万
- 2019年6月28日
- 99億7180万
- 2020年6月30日
- 137億5082万
- 2021年6月30日
- 153億5580万
- 2022年6月30日
- 146億9588万
- 2023年6月30日
- 160億7959万
- 2024年6月28日
- 180億8437万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 1,372 | 1,392 | 1,367 | 1,378 | +0.44% | 14,500 | 165億3600万 | +1.47% | 8.87 | 0.83 |
| 06/06 | 1,376 | 1,386 | 1,371 | 1,372 | +0.15% | 8,700 | 164億6400万 | +1.03% | 8.84 | 0.82 |
| 06/05 | 1,370 | 1,386 | 1,370 | 1,370 | +0.96% | 23,200 | 164億4000万 | +0.81% | 8.82 | 0.82 |
| 06/04 | 1,339 | 1,365 | 1,339 | 1,357 | +1.65% | 16,000 | 162億8400万 | -0.15% | 8.74 | 0.81 |
| 06/03 | 1,336 | 1,336 | 1,320 | 1,335 | -0.07% | 14,400 | 160億2000万 | -1.91% | 8.6 | 0.8 |
| 06/02 | 1,330 | 1,336 | 1,323 | 1,336 | -0.22% | 18,500 | 160億3200万 | -1.98% | 8.6 | 0.8 |
| 05/30 | 1,342 | 1,347 | 1,338 | 1,339 | -1.11% | 6,600 | 160億6800万 | -1.98% | 8.62 | 0.8 |
| 05/29 | 1,356 | 1,356 | 1,338 | 1,354 | +0.52% | 12,100 | 162億4800万 | -1.02% | 8.72 | 0.81 |
| 05/28 | 1,338 | 1,354 | 1,336 | 1,347 | +1.28% | 15,600 | 161億6400万 | -1.68% | 8.67 | 0.81 |
| 05/27 | 1,318 | 1,337 | 1,318 | 1,330 | +0.99% | 5,200 | 159億6000万 | -3.06% | 8.56 | 0.8 |
| 05/26 | 1,332 | 1,332 | 1,316 | 1,317 | 0% | 4,400 | 158億400万 | -4.08% | 8.48 | 0.79 |
| 05/23 | 1,319 | 1,326 | 1,317 | 1,317 | +0.08% | 5,800 | 158億400万 | -4.22% | 8.48 | 0.79 |
| 05/22 | 1,322 | 1,330 | 1,316 | 1,316 | -1.28% | 7,900 | 157億9200万 | -4.43% | 8.47 | 0.79 |
| 05/21 | 1,333 | 1,339 | 1,318 | 1,333 | +1.06% | 14,600 | 159億9600万 | -3.34% | 8.58 | 0.8 |
| 05/20 | 1,327 | 1,336 | 1,319 | 1,319 | -0.6% | 14,700 | 158億2800万 | -4.42% | 8.49 | 0.79 |
| 05/19 | 1,316 | 1,327 | 1,308 | 1,327 | +0.61% | 14,100 | 159億2400万 | -3.98% | 8.55 | 0.8 |
| 05/16 | 1,358 | 1,367 | 1,316 | 1,319 | -4.97% | 42,500 | 158億2800万 | -4.49% | 8.49 | 0.79 |
| 05/15 | 1,388 | 1,400 | 1,387 | 1,388 | 0% | 12,300 | 166億5600万 | +0.51% | 8.94 | 0.83 |
| 05/14 | 1,400 | 1,410 | 1,381 | 1,388 | -1.49% | 11,600 | 166億5600万 | +0.8% | 8.94 | 0.83 |
| 05/13 | 1,425 | 1,469 | 1,398 | 1,409 | -1.4% | 55,100 | 169億800万 | +2.62% | 9.07 | 0.84 |
| 05/12 | 1,399 | 1,429 | 1,397 | 1,429 | +1.71% | 7,700 | 171億4800万 | +4.23% | 9.2 | 0.86 |
| 05/09 | 1,388 | 1,408 | 1,388 | 1,405 | +1.44% | 10,400 | 168億6000万 | +2.63% | 9.05 | 0.84 |
| 05/08 | 1,386 | 1,386 | 1,376 | 1,385 | +0.07% | 7,000 | 166億2000万 | +1.32% | 8.92 | 0.83 |
| 05/07 | 1,386 | 1,387 | 1,375 | 1,384 | 0% | 11,600 | 166億800万 | +1.24% | 8.91 | 0.83 |
| 05/02 | 1,385 | 1,391 | 1,375 | 1,384 | -0.14% | 8,800 | 166億800万 | +1.17% | 8.91 | 0.83 |
| 05/01 | 1,390 | 1,436 | 1,352 | 1,386 | -0.22% | 53,800 | 166億3200万 | +1.24% | 8.93 | 0.83 |
| 04/30 | 1,400 | 1,400 | 1,380 | 1,389 | +0.87% | 13,000 | 166億6800万 | +1.39% | 8.94 | 0.83 |
| 04/28 | 1,397 | 1,407 | 1,377 | 1,377 | -1.64% | 12,700 | 165億2400万 | +0.51% | 8.87 | 0.83 |
| 04/25 | 1,394 | 1,418 | 1,386 | 1,400 | -0.14% | 18,000 | 168億 | +2.19% | 9.02 | 0.84 |
| 04/24 | 1,407 | 1,415 | 1,358 | 1,402 | -0.36% | 15,100 | 168億2400万 | +2.34% | 9.03 | 0.84 |
| 04/23 | 1,400 | 1,419 | 1,400 | 1,407 | +0.86% | 12,400 | 168億8400万 | +2.7% | 9.06 | 0.84 |
| 04/22 | 1,394 | 1,410 | 1,391 | 1,395 | +0.22% | 10,900 | 167億4000万 | +1.9% | 8.98 | 0.84 |
| 04/21 | 1,398 | 1,412 | 1,391 | 1,392 | -0.43% | 7,200 | 167億400万 | +1.68% | 8.96 | 0.83 |
| 04/18 | 1,365 | 1,400 | 1,365 | 1,398 | +2.79% | 9,800 | 167億7600万 | +2.19% | 9 | 0.84 |
| 04/17 | 1,362 | 1,368 | 1,357 | 1,360 | 0% | 7,800 | 163億2000万 | -0.51% | 8.76 | 0.82 |
| 04/16 | 1,366 | 1,367 | 1,360 | 1,360 | -0.22% | 5,200 | 163億2000万 | -0.51% | 8.76 | 0.82 |
| 04/15 | 1,375 | 1,379 | 1,363 | 1,363 | -0.51% | 4,800 | 163億5600万 | -0.29% | 8.78 | 0.82 |
| 04/14 | 1,367 | 1,370 | 1,353 | 1,370 | +0.51% | 21,400 | 164億4000万 | +0.15% | 8.82 | 0.82 |
| 04/11 | 1,350 | 1,363 | 1,330 | 1,363 | -0.37% | 11,700 | 163億5600万 | -0.37% | 8.78 | 0.82 |
| 04/10 | 1,345 | 1,368 | 1,338 | 1,368 | +5.15% | 8,700 | 164億1600万 | -0.07% | 8.81 | 0.82 |
| 04/09 | 1,300 | 1,316 | 1,284 | 1,301 | -2.18% | 21,700 | 156億1200万 | -5.04% | 8.38 | 0.78 |
| 04/08 | 1,306 | 1,350 | 1,306 | 1,330 | +4.31% | 24,400 | 159億6000万 | -3.2% | 8.56 | 0.8 |
| 04/07 | 1,259 | 1,290 | 1,240 | 1,275 | -2.22% | 49,400 | 153億 | -7.41% | 8.21 | 0.76 |
| 04/04 | 1,350 | 1,354 | 1,290 | 1,304 | -3.41% | 47,700 | 156億4800万 | -5.58% | 8.4 | 0.78 |
| 04/03 | 1,352 | 1,360 | 1,326 | 1,350 | -1.24% | 26,400 | 162億 | -2.53% | 8.69 | 0.81 |
| 04/02 | 1,368 | 1,385 | 1,365 | 1,367 | -0.51% | 14,800 | 164億400万 | -1.44% | 8.8 | 0.82 |
| 04/01 | 1,395 | 1,395 | 1,371 | 1,374 | -0.51% | 14,200 | 164億8800万 | -1.01% | 8.85 | 0.82 |
| 03/31 | 1,396 | 1,397 | 1,381 | 1,381 | -1.07% | 23,200 | 165億7200万 | -0.65% | 8.89 | 0.83 |
| 03/28 | 1,415 | 1,417 | 1,396 | 1,396 | -1.34% | 22,800 | 167億5200万 | +0.36% | 8.99 | 0.84 |
| 03/27 | 1,414 | 1,415 | 1,398 | 1,415 | +0.71% | 16,600 | 169億8000万 | +1.65% | 9.11 | 0.85 |
| 03/26 | 1,400 | 1,417 | 1,396 | 1,405 | +0.57% | 17,100 | 168億6000万 | +0.86% | 9.05 | 0.84 |
| 03/25 | 1,395 | 1,397 | 1,391 | 1,397 | +0.94% | 10,200 | 167億6400万 | +0.14% | 9 | 0.84 |
| 03/24 | 1,398 | 1,399 | 1,384 | 1,384 | -1.07% | 17,800 | 166億800万 | -0.93% | 8.91 | 0.83 |
| 03/21 | 1,390 | 1,399 | 1,385 | 1,399 | +0.65% | 14,300 | 167億8800万 | -0.14% | 9.01 | 0.84 |
| 03/19 | 1,390 | 1,412 | 1,381 | 1,390 | -0.29% | 11,900 | 166億8000万 | -1% | 8.95 | 0.83 |
| 03/18 | 1,380 | 1,412 | 1,380 | 1,394 | +1.09% | 11,400 | 167億2800万 | -0.85% | 8.98 | 0.84 |
| 03/17 | 1,383 | 1,384 | 1,375 | 1,379 | -0.29% | 13,200 | 165億4800万 | -1.99% | 8.88 | 0.83 |
| 03/14 | 1,347 | 1,385 | 1,345 | 1,383 | +2.07% | 22,900 | 165億9600万 | -1.71% | 8.91 | 0.83 |
| 03/13 | 1,370 | 1,371 | 1,353 | 1,355 | -1.09% | 15,700 | 162億6000万 | -3.63% | 8.73 | 0.81 |
| 03/12 | 1,370 | 1,371 | 1,361 | 1,370 | -0.29% | 12,800 | 164億4000万 | -2.63% | 8.82 | 0.82 |
| 03/11 | 1,357 | 1,374 | 1,350 | 1,374 | +0.37% | 15,700 | 164億8800万 | -2.28% | 8.85 | 0.82 |
| 03/10 | 1,383 | 1,383 | 1,360 | 1,369 | -0.15% | 25,700 | 164億2800万 | -2.56% | 8.82 | 0.82 |
| 03/07 | 1,380 | 1,380 | 1,357 | 1,371 | -1.44% | 8,700 | 164億5200万 | -2.35% | 8.83 | 0.82 |
| 03/06 | 1,391 | 1,391 | 1,370 | 1,391 | +0.07% | 24,900 | 166億9200万 | -0.86% | 8.96 | 0.83 |
| 03/05 | 1,394 | 1,395 | 1,380 | 1,390 | -0.5% | 12,400 | 166億8000万 | -0.71% | 8.95 | 0.83 |
| 03/04 | 1,400 | 1,400 | 1,387 | 1,397 | -0.78% | 11,200 | 167億6400万 | -0.14% | 9 | 0.84 |
| 03/03 | 1,392 | 1,422 | 1,384 | 1,408 | +1.15% | 19,200 | 168億9600万 | +0.86% | 9.07 | 0.84 |
| 02/28 | 1,400 | 1,400 | 1,386 | 1,392 | -0.71% | 3,100 | 167億400万 | -0.14% | 8.96 | 0.84 |
| 02/27 | 1,388 | 1,402 | 1,388 | 1,402 | +0.86% | 4,700 | 168億2400万 | +0.72% | 9.03 | 0.84 |
| 02/26 | 1,395 | 1,409 | 1,385 | 1,390 | -1.14% | 12,000 | 166億8000万 | +0.07% | 8.95 | 0.83 |
| 02/25 | 1,420 | 1,429 | 1,388 | 1,406 | 0% | 11,500 | 168億7200万 | +1.37% | 9.05 | 0.84 |
| 02/21 | 1,420 | 1,430 | 1,397 | 1,406 | -1.06% | 13,400 | 168億7200万 | +1.52% | 9.05 | 0.84 |
| 02/20 | 1,411 | 1,456 | 1,410 | 1,421 | +0.42% | 14,300 | 170億5200万 | +2.75% | 9.15 | 0.85 |
| 02/19 | 1,440 | 1,440 | 1,414 | 1,415 | -1.94% | 8,000 | 169億8000万 | +2.46% | 9.11 | 0.85 |
| 02/18 | 1,430 | 1,482 | 1,413 | 1,443 | -0.07% | 18,800 | 173億1600万 | +4.72% | 9.29 | 0.87 |
| 02/17 | 1,400 | 1,444 | 1,383 | 1,444 | -1.1% | 34,900 | 173億2800万 | +5.09% | 9.3 | 0.87 |
| 02/14 | 1,460 | 1,496 | 1,460 | 1,460 | -1.42% | 19,000 | 175億2000万 | +6.49% | 9.4 | 0.88 |
| 02/13 | 1,482 | 1,508 | 1,478 | 1,481 | +0.2% | 18,300 | 177億7200万 | +8.26% | 9.54 | 0.89 |
| 02/12 | 1,456 | 1,482 | 1,455 | 1,478 | +4.08% | 20,000 | 177億3600万 | +8.36% | 9.52 | 0.89 |
| 02/10 | 1,439 | 1,439 | 1,410 | 1,420 | -0.35% | 12,200 | 170億4000万 | +4.41% | 9.14 | 0.85 |
| 02/07 | 1,378 | 1,443 | 1,378 | 1,425 | +3.41% | 9,900 | 171億 | +4.78% | 9.18 | 0.86 |
| 02/06 | 1,387 | 1,420 | 1,370 | 1,378 | +1.55% | 12,500 | 165億3600万 | +1.47% | 8.87 | 0.83 |
| 02/05 | 1,399 | 1,449 | 1,357 | 1,357 | -1.67% | 21,400 | 162億8400万 | -0.22% | 8.74 | 0.81 |
| 02/04 | 1,356 | 1,386 | 1,356 | 1,380 | +2.07% | 5,400 | 165億6000万 | +1.25% | 8.89 | 0.83 |
| 02/03 | 1,340 | 1,364 | 1,327 | 1,352 | +1.12% | 17,000 | 162億2400万 | -0.88% | 8.71 | 0.81 |
| 01/31 | 1,356 | 1,356 | 1,332 | 1,337 | -1.4% | 6,100 | 160億4400万 | -2.19% | 8.61 | 0.8 |
| 01/30 | 1,330 | 1,356 | 1,330 | 1,356 | +1.65% | 59,200 | 162億7200万 | -1.09% | 8.73 | 0.81 |
| 01/29 | 1,353 | 1,366 | 1,333 | 1,334 | -0.45% | 10,900 | 160億800万 | -2.84% | 8.59 | 0.8 |
| 01/28 | 1,345 | 1,349 | 1,333 | 1,340 | -0.37% | 11,400 | 160億8000万 | -2.69% | 8.63 | 0.8 |
| 01/27 | 1,345 | 1,347 | 1,333 | 1,345 | +0.3% | 3,700 | 161億4000万 | -2.61% | 8.66 | 0.81 |
| 01/24 | 1,336 | 1,346 | 1,329 | 1,341 | -0.07% | 10,100 | 160億9200万 | -3.25% | 8.64 | 0.8 |
| 01/23 | 1,345 | 1,347 | 1,333 | 1,342 | +0.07% | 9,200 | 161億400万 | -3.52% | 8.64 | 0.81 |
| 01/22 | 1,358 | 1,358 | 1,334 | 1,341 | +0.6% | 5,400 | 160億9200万 | -3.87% | 8.64 | 0.8 |
| 01/21 | 1,370 | 1,370 | 1,328 | 1,333 | -1.41% | 10,000 | 159億9600万 | -4.72% | 8.58 | 0.8 |
| 01/20 | 1,366 | 1,366 | 1,346 | 1,352 | +0.3% | 6,100 | 162億2400万 | -3.77% | 8.71 | 0.81 |
| 01/17 | 1,350 | 1,363 | 1,348 | 1,348 | -0.15% | 5,900 | 161億7600万 | -4.33% | 8.68 | 0.81 |
| 01/16 | 1,358 | 1,368 | 1,350 | 1,350 | -1.1% | 7,600 | 162億 | -4.46% | 8.69 | 0.81 |
| 01/15 | 1,352 | 1,372 | 1,340 | 1,365 | +1.04% | 21,000 | 163億8000万 | -3.6% | 8.79 | 0.82 |
| 01/14 | 1,352 | 1,377 | 1,351 | 1,351 | -0.07% | 12,600 | 162億1200万 | -4.79% | 8.7 | 0.81 |
| 01/10 | 1,354 | 1,395 | 1,352 | 1,352 | -0.15% | 6,900 | 162億2400万 | -4.92% | 8.71 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 188 750 8/11 | 127 506 5/25 | 75,600 18,900 9/24 | - | - | 15億6000万 6/29 |
| 2011年 6月期 | 180 720 3/28 720 3/25 | 123 491 8/30 490 8/27 | 217,600 54,400 3/14 | 21億6000万 | 14億7000万 | 18億7200万 6/29 |
| 2012年 6月期 | 199 795 3/14 795 3/8 | 124 495 9/27 | 340,000 85,000 2/7 | 23億8500万 | 14億8500万 | 21億 6/29 |
| 2013年 6月期 | 210 839 5/14 | 148 592 11/13 | 114,000 28,500 12/3 | 25億1700万 | 17億7600万 | 22億5600万 6/28 |
| 2014年 6月期 | 463 1,850 6/19 | 186 743 7/2 743 7/1 | 815,600 203,900 9/18 | 55億5000万 | 22億2900万 | 48億6079万 6/30 |
| 2015年 6月期 | 644 2,577 2/9 | 375 1,501 8/14 1,501 8/13 | 1,408,000 352,000 11/11 | 77億3100万 | 45億300万 | 63億644万 6/30 |
| 2016年 6月期 | 575 1,149 7/1 | 400 800 8/25 | 242,400 121,200 8/13 | 68億9400万 | 48億 | 55億4375万 6/30 |
| 2017年 6月期 | 618 1,235 6/15 | 465 929 4/13 | 423,600 211,800 11/15 | 74億1000万 | 55億7400万 | 63億7474万 6/30 |
| 2018年 6月期 | 1,725 3,450 6/19 | 526 1,051 8/15 | 770,000 385,000 1/30 | 207億 | 63億600万 | 148億7802万 6/29 |
| 2019年 6月期 | 1,322 2,643 7/2 | 795 1,590 12/25 | 848,600 424,300 8/14 | 158億5800万 | 95億4000万 | 99億7180万 6/28 |
| 2020年 6月期 | 1,211 2,421 6/30 | 689 1,378 3/23 | 502,200 251,100 12/10 | 145億2600万 | 82億6800万 | 137億5082万 6/30 |
| 2021年 6月期 | 1,600 4/12 | 1,049 2,097 10/27 | 569,200 284,600 8/14 | 192億 | 125億8200万 | 153億5580万 6/30 |
| 2022年 6月期 | 1,465 11/16 | 1,207 10/19 | 102,000 10/28 | 175億8000万 | 144億8400万 | 146億9588万 6/30 |
| 2023年 6月期 | 1,447 6/19 | 996 12/21 | 95,700 6/9 | 173億6400万 | 119億5200万 | 160億7959万 6/30 |
| 2024年 6月期 | 1,668 3/21 | 1,171 8/22 | 672,100 8/22 | 200億1600万 | 140億5200万 | 180億8437万 6/28 |
| 最新 | 1,378 2025/6/9 | 14,500 | 165億3600万 | |||