| 2026 |
| 10/02 | 1,349 | 1,350 | 1,331 | 1,336 | -1.47% | 44,300 | - | -3.12% |
| 10/01 | （自社株買い）取締役会(2026年8月14日)での決議状況(取得期間2026年8月17日～2026年12月31日) |
| 10/01 | （IR情報）15:45 自己株式の取得状況に関するお知らせ |
| 10/01 | 1,353 | 1,363 | 1,350 | 1,356 | 0% | 29,300 | - | -1.95% |
| 09/30 | 1,357 | 1,362 | 1,345 | 1,356 | -0.07% | 37,700 | - | -2.16% |
| 09/29 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/29 | 1,375 | 1,375 | 1,357 | 1,357 | -1.52% | 28,500 | - | -2.3% |
| 09/28 | 1,373 | 1,379 | 1,369 | 1,378 | +0.51% | 18,000 | - | -1.08% |
| 09/25 | 1,368 | 1,378 | 1,367 | 1,371 | +0.22% | 20,800 | - | -1.72% |
| 09/24 | 1,375 | 1,385 | 1,368 | 1,368 | -0.51% | 16,000 | - | -2.22% |
| 09/18 | 1,373 | 1,379 | 1,368 | 1,375 | +0.15% | 21,100 | - | -1.86% |
| 09/17 | 1,375 | 1,383 | 1,370 | 1,373 | -0.15% | 30,800 | - | -2.35% |
| 09/16 | 1,374 | 1,387 | 1,367 | 1,375 | +0.51% | 13,000 | - | -2.48% |
| 09/15 | 1,367 | 1,373 | 1,365 | 1,368 | -0.58% | 11,000 | - | -3.18% |
| 09/14 | 1,365 | 1,377 | 1,360 | 1,376 | +0.73% | 12,400 | - | -2.76% |
| 09/11 | 1,367 | 1,375 | 1,358 | 1,366 | -0.87% | 23,100 | - | -3.53% |
| 09/10 | 1,375 | 1,383 | 1,369 | 1,378 | +0.22% | 19,500 | - | -2.75% |
| 09/09 | 1,375 | 1,377 | 1,365 | 1,375 | -0.51% | 18,200 | - | -2.96% |
| 09/08 | 1,395 | 1,395 | 1,381 | 1,382 | -1.07% | 13,800 | - | -2.47% |
| 09/07 | 1,400 | 1,400 | 1,389 | 1,397 | -0.21% | 25,900 | - | -1.41% |
| 09/04 | （自社株買い）取締役会(2026年8月14日)での決議状況(取得期間2026年8月17日～2026年12月31日) |
| 09/04 | 1,400 | 1,403 | 1,390 | 1,400 | +0.14% | 33,400 | - | -1.2% |
| 09/03 | 1,378 | 1,406 | 1,376 | 1,398 | +1.9% | 30,600 | - | -1.34% |
| 09/02 | 1,396 | 1,396 | 1,372 | 1,372 | -2.49% | 48,700 | - | -3.18% |
| 09/01 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 09/01 | 1,403 | 1,421 | 1,397 | 1,407 | +0.21% | 18,800 | - | -0.71% |
| 08/31 | 1,401 | 1,408 | 1,400 | 1,404 | +0.21% | 13,000 | - | -0.92% |
| 08/28 | 1,407 | 1,418 | 1,400 | 1,401 | -0.43% | 10,800 | - | -1.13% |
| 08/27 | 1,406 | 1,420 | 1,400 | 1,407 | -0.28% | 17,600 | - | -0.71% |
| 08/26 | 1,416 | 1,429 | 1,411 | 1,411 | -0.98% | 16,900 | - | -0.42% |
| 08/25 | 1,450 | 1,450 | 1,420 | 1,425 | -0.7% | 15,600 | - | +0.64% |
| 08/24 | 1,438 | 1,448 | 1,426 | 1,435 | 0% | 17,400 | - | +1.49% |
| 08/21 | 1,431 | 1,439 | 1,416 | 1,435 | -0.62% | 21,700 | - | +1.56% |
| 08/20 | 1,441 | 1,451 | 1,422 | 1,444 | +0.42% | 40,000 | - | +2.27% |
| 08/19 | 1,450 | 1,467 | 1,438 | 1,438 | -1.24% | 33,200 | - | +1.99% |
| 08/18 | 1,420 | 1,473 | 1,411 | 1,456 | +2.32% | 81,100 | - | +3.34% |
| 08/17 | 1,497 | 1,519 | 1,423 | 1,423 | -4.82% | 102,600 | - | +1.07% |
| 08/14 | （IR情報）15:30 2026年6月期配当予想の修正に関するお知らせ |
| 08/14 | （IR情報）15:30 2026年6月期決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:30 自己株式取得に係る事項の決定に関するお知らせ |
| 08/14 | 1,462 | 1,506 | 1,446 | 1,495 | +0.4% | 55,300 | - | +6.25% |
| 08/13 | 1,450 | 1,489 | 1,442 | 1,489 | +3.26% | 36,200 | - | +6.05% |
| 08/12 | 1,425 | 1,449 | 1,425 | 1,442 | +1.55% | 26,400 | - | +2.85% |
| 08/10 | 1,409 | 1,426 | 1,404 | 1,420 | +0.78% | 12,200 | - | +1.5% |
| 08/07 | 1,385 | 1,412 | 1,385 | 1,409 | +1.59% | 27,300 | - | +0.79% |
| 08/06 | 1,379 | 1,397 | 1,378 | 1,387 | +0.36% | 17,700 | - | -0.64% |
| 08/05 | 1,393 | 1,394 | 1,374 | 1,382 | +0.51% | 22,000 | - | -0.86% |
| 08/04 | 1,367 | 1,383 | 1,367 | 1,375 | +0.73% | 11,200 | - | -1.29% |
| 08/03 | 1,384 | 1,385 | 1,360 | 1,365 | -2.36% | 15,200 | - | -1.94% |
| 07/31 | 1,399 | 1,405 | 1,388 | 1,398 | -0.14% | 29,600 | - | +0.36% |
| 07/30 | 1,401 | 1,413 | 1,395 | 1,400 | 0% | 32,600 | - | +0.57% |
| 07/29 | 1,398 | 1,406 | 1,383 | 1,400 | +1.3% | 33,700 | - | +0.72% |
| 07/28 | 1,402 | 1,402 | 1,375 | 1,382 | -1.92% | 17,100 | - | -0.58% |
| 07/27 | 1,395 | 1,416 | 1,395 | 1,409 | +1% | 12,400 | - | +1.37% |
| 07/24 | 1,384 | 1,397 | 1,383 | 1,395 | -0.36% | 6,900 | - | +0.43% |
| 07/23 | 1,409 | 1,409 | 1,390 | 1,400 | 0% | 10,200 | - | +0.79% |
| 07/22 | 1,390 | 1,407 | 1,382 | 1,400 | +0.21% | 15,400 | - | +0.86% |
| 07/21 | 1,382 | 1,400 | 1,382 | 1,397 | +1.09% | 25,000 | - | +0.72% |
| 07/17 | 1,391 | 1,404 | 1,371 | 1,382 | -0.79% | 15,000 | - | -0.43% |
| 07/16 | 1,417 | 1,420 | 1,387 | 1,393 | -1.21% | 11,500 | - | +0.36% |
| 07/15 | 1,415 | 1,415 | 1,404 | 1,410 | 0% | 13,000 | - | +1.66% |
| 07/14 | 1,426 | 1,426 | 1,404 | 1,410 | 0% | 11,900 | - | +1.66% |
| 07/13 | 1,419 | 1,430 | 1,406 | 1,410 | -1.05% | 6,600 | - | +1.66% |
| 07/10 | 1,421 | 1,426 | 1,407 | 1,425 | +1.21% | 17,200 | - | +2.74% |
| 07/09 | 1,423 | 1,423 | 1,402 | 1,408 | -1.12% | 11,600 | - | +1.51% |
| 07/08 | 1,418 | 1,436 | 1,410 | 1,424 | +0.42% | 23,800 | - | +2.67% |
| 07/07 | 1,395 | 1,418 | 1,390 | 1,418 | +2.46% | 28,700 | - | +2.38% |
| 07/06 | 1,397 | 1,408 | 1,380 | 1,384 | 0% | 34,400 | - | +0.07% |
| 07/03 | 1,374 | 1,391 | 1,374 | 1,384 | +1.02% | 30,100 | - | +0.14% |
| 07/02 | 1,349 | 1,370 | 1,338 | 1,370 | +2.7% | 35,000 | - | -0.94% |
| 07/01 | 1,350 | 1,350 | 1,334 | 1,334 | -0.67% | 44,400 | - | -3.61% |
| 07/01 | （空売り報告）Nomura International plc 57,142株（0.47%）-0.03%義務消失 |
| 06/30 | 1,356 | 1,358 | 1,343 | 1,343 | -0.96% | 30,500 | - | -3.03% |
| 06/29 | 1,361 | 1,373 | 1,343 | 1,356 | -2.31% | 76,200 | - | -2.24% |
| 06/26 | 1,380 | 1,394 | 1,370 | 1,388 | +1.17% | 441,100 | - | -0.07% |
| 06/25 | 1,376 | 1,391 | 1,370 | 1,372 | +0.44% | 14,400 | - | -1.22% |
| 06/24 | 1,374 | 1,390 | 1,365 | 1,366 | -1.09% | 24,200 | - | -1.73% |
| 06/23 | 1,385 | 1,390 | 1,370 | 1,381 | -0.14% | 22,800 | - | -0.79% |
| 06/22 | 1,400 | 1,400 | 1,374 | 1,383 | -0.65% | 13,600 | - | -0.79% |
| 06/19 | 1,403 | 1,403 | 1,389 | 1,392 | -0.57% | 20,000 | - | -0.29% |
| 06/18 | 1,395 | 1,405 | 1,383 | 1,400 | +1.67% | 16,000 | - | +0.29% |
| 06/17 | 1,380 | 1,399 | 1,367 | 1,377 | -0.22% | 12,500 | - | -1.36% |
| 06/16 | 1,386 | 1,390 | 1,361 | 1,380 | -1.43% | 23,200 | - | -1.36% |
| 06/16 | （空売り報告）Nomura International plc 60,430株（0.5%）新規 |
| 06/15 | 1,384 | 1,410 | 1,384 | 1,400 | +1.3% | 17,400 | - | -0.14% |
| 06/12 | 1,388 | 1,388 | 1,378 | 1,382 | +0.44% | 12,300 | - | -1.5% |
| 06/11 | 1,402 | 1,402 | 1,369 | 1,376 | -2.96% | 14,100 | - | -1.99% |
| 06/10 | 1,399 | 1,421 | 1,399 | 1,418 | +0.14% | 12,600 | - | +0.78% |
| 06/09 | 1,399 | 1,435 | 1,399 | 1,416 | +1.22% | 29,400 | - | +0.57% |
| 06/08 | 1,410 | 1,416 | 1,382 | 1,399 | -1.82% | 18,700 | - | -0.71% |
| 06/05 | 1,407 | 1,437 | 1,407 | 1,425 | +1.86% | 17,700 | - | +1.06% |
| 06/04 | 1,376 | 1,410 | 1,374 | 1,399 | +0.94% | 18,400 | - | -0.78% |
| 06/03 | 1,356 | 1,386 | 1,354 | 1,386 | +1.54% | 13,200 | - | -1.77% |
| 06/02 | 1,370 | 1,384 | 1,354 | 1,365 | -0.36% | 32,900 | - | -3.47% |
| 06/01 | 1,397 | 1,399 | 1,370 | 1,370 | -1.08% | 27,200 | - | -3.39% |
| 05/29 | 1,386 | 1,424 | 1,385 | 1,385 | -0.72% | 19,300 | - | -2.6% |
| 05/28 | 1,378 | 1,396 | 1,370 | 1,395 | +1.09% | 15,000 | - | -2.17% |
| 05/27 | 1,389 | 1,394 | 1,377 | 1,380 | -1.08% | 12,900 | - | -3.43% |
| 05/26 | 1,385 | 1,403 | 1,376 | 1,395 | +0.79% | 12,200 | - | -2.72% |
| 05/25 | 1,395 | 1,400 | 1,379 | 1,384 | -0.29% | 12,100 | - | -3.76% |
| 05/22 | 1,415 | 1,415 | 1,377 | 1,388 | -1.63% | 10,400 | - | -3.81% |
| 05/21 | 1,440 | 1,440 | 1,405 | 1,411 | -0.21% | 15,000 | - | -2.49% |
| 05/20 | 1,427 | 1,442 | 1,391 | 1,414 | -1.67% | 35,500 | - | -2.55% |
| 05/19 | 1,418 | 1,464 | 1,418 | 1,438 | +1.63% | 27,900 | - | -1.1% |
| 05/18 | 1,402 | 1,415 | 1,385 | 1,415 | +1% | 21,000 | - | -2.88% |
| 05/15 | （IR情報）15:30 2026年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 1,400 | 1,413 | 1,385 | 1,401 | +0.72% | 19,200 | - | -4.04% |
| 05/14 | 1,457 | 1,457 | 1,390 | 1,391 | -4.46% | 22,300 | - | -4.99% |
| 05/13 | 1,458 | 1,481 | 1,455 | 1,456 | +0.21% | 7,600 | - | -0.88% |
| 05/12 | 1,440 | 1,463 | 1,440 | 1,453 | +1.18% | 11,500 | - | -1.29% |
| 05/11 | 1,430 | 1,442 | 1,405 | 1,436 | +1.7% | 28,200 | - | -2.58% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
