時価総額
- 2010年3月31日
- 12億5848万
- 2011年3月31日
- 15億5086万
- 2012年3月30日
- 15億8950万
- 2013年3月29日
- 19億3420万
- 2014年3月31日
- 27億6602万
- 2015年3月31日
- 34億890万
- 2016年3月31日
- 37億689万
- 2017年3月31日
- 43億911万
- 2018年3月30日
- 53億3620万
- 2019年3月29日
- 60億3674万
- 2020年3月31日
- 56億9550万
- 2021年3月31日
- 76億2091万
- 2022年3月31日
- 82億5268万
- 2023年3月31日
- 90億6144万
- 2024年3月29日
- 103億9243万
- 2025年3月31日
- 106億2031万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,061 | 1,075 | 1,061 | 1,073 | +0.09% | 15,100 | 137億854万 | -1.2% | 13.71 | 2.15 |
| 03/05 | 1,059 | 1,081 | 1,059 | 1,072 | +2.88% | 59,900 | 136億9576万 | -1.38% | 13.7 | 2.14 |
| 03/04 | 1,055 | 1,062 | 1,028 | 1,042 | -2.43% | 75,700 | 133億1248万 | -4.23% | 13.32 | 2.08 |
| 03/03 | 1,084 | 1,084 | 1,068 | 1,068 | -1.93% | 42,100 | 136億4466万 | -2.11% | 13.65 | 2.14 |
| 03/02 | 1,088 | 1,103 | 1,083 | 1,089 | -1.27% | 38,300 | 139億1295万 | -0.46% | 13.92 | 2.18 |
| 02/27 | 1,096 | 1,105 | 1,095 | 1,103 | +1.1% | 20,400 | 140億9181万 | +0.73% | 14.1 | 2.2 |
| 02/26 | 1,099 | 1,100 | 1,088 | 1,091 | +0.28% | 22,400 | 139億3850万 | -0.37% | 13.94 | 2.18 |
| 02/25 | 1,078 | 1,091 | 1,073 | 1,088 | +1.3% | 38,300 | 139億17万 | -0.64% | 13.91 | 2.17 |
| 02/24 | 1,069 | 1,076 | 1,064 | 1,074 | +0.28% | 28,500 | 137億2131万 | -2.01% | 13.73 | 2.15 |
| 02/20 | 1,074 | 1,076 | 1,066 | 1,071 | -0.37% | 32,100 | 136億8298万 | -2.37% | 13.69 | 2.14 |
| 02/19 | 1,075 | 1,082 | 1,067 | 1,075 | -0.28% | 34,100 | 137億3409万 | -2.18% | 13.74 | 2.15 |
| 02/18 | 1,073 | 1,082 | 1,070 | 1,078 | +0.47% | 22,300 | 137億7242万 | -1.91% | 13.78 | 2.16 |
| 02/17 | 1,071 | 1,077 | 1,063 | 1,073 | 0% | 26,400 | 137億854万 | -2.45% | 13.71 | 2.15 |
| 02/16 | 1,071 | 1,084 | 1,068 | 1,073 | -0.65% | 53,400 | 137億854万 | -2.45% | 13.71 | 2.15 |
| 02/13 | 1,091 | 1,091 | 1,073 | 1,080 | -1.1% | 39,100 | 137億9797万 | -1.91% | 13.8 | 2.16 |
| 02/12 | 1,098 | 1,098 | 1,082 | 1,092 | +0.65% | 29,000 | 139億5128万 | -0.82% | 13.96 | 2.18 |
| 02/10 | 1,091 | 1,096 | 1,081 | 1,085 | -0.09% | 35,000 | 138億6185万 | -1.36% | 13.87 | 2.17 |
| 02/09 | 1,072 | 1,093 | 1,070 | 1,086 | -2.6% | 95,300 | 138億7462万 | -1.36% | 13.88 | 2.17 |
| 02/06 | 1,116 | 1,116 | 1,104 | 1,115 | -0.27% | 33,900 | 142億4512万 | +1.27% | 14.25 | 2.23 |
| 02/05 | 1,110 | 1,119 | 1,107 | 1,118 | +0.99% | 17,100 | 142億8345万 | +1.64% | 14.29 | 2.23 |
| 02/04 | 1,095 | 1,107 | 1,090 | 1,107 | +0.64% | 11,700 | 141億4292万 | +0.73% | 14.15 | 2.21 |
| 02/03 | 1,103 | 1,106 | 1,099 | 1,100 | -0.27% | 17,100 | 140億5349万 | +0.18% | 14.06 | 2.2 |
| 02/02 | 1,103 | 1,111 | 1,099 | 1,103 | +0.64% | 9,300 | 140億9181万 | +0.46% | 14.1 | 2.2 |
| 01/30 | 1,100 | 1,103 | 1,087 | 1,096 | -0.09% | 23,100 | 140億238万 | -0.09% | 14.01 | 2.19 |
| 01/29 | 1,092 | 1,101 | 1,086 | 1,097 | -0.27% | 17,000 | 140億1516万 | +0.09% | 14.02 | 2.19 |
| 01/28 | 1,108 | 1,108 | 1,096 | 1,100 | -0.72% | 13,800 | 140億5349万 | +0.46% | 14.06 | 2.2 |
| 01/27 | 1,107 | 1,117 | 1,105 | 1,108 | -0.81% | 12,400 | 141億5569万 | +1.37% | 14.16 | 2.21 |
| 01/26 | 1,119 | 1,119 | 1,106 | 1,117 | -1.06% | 23,000 | 142億7068万 | +2.38% | 14.28 | 2.23 |
| 01/23 | 1,118 | 1,129 | 1,114 | 1,129 | +0.98% | 15,600 | 144億2399万 | +3.77% | 14.43 | 2.26 |
| 01/22 | 1,092 | 1,118 | 1,092 | 1,118 | +2.57% | 34,600 | 142億8345万 | +2.95% | 14.29 | 2.23 |
| 01/21 | 1,090 | 1,095 | 1,081 | 1,090 | -1% | 32,800 | 139億2573万 | +0.55% | 13.93 | 2.18 |
| 01/20 | 1,108 | 1,108 | 1,095 | 1,101 | -0.54% | 14,400 | 140億6626万 | +1.76% | 14.07 | 2.2 |
| 01/19 | 1,119 | 1,119 | 1,106 | 1,107 | -0.63% | 13,900 | 141億4292万 | +2.59% | 14.15 | 2.21 |
| 01/16 | 1,109 | 1,118 | 1,100 | 1,114 | +0.63% | 32,800 | 142億3235万 | +3.44% | 14.24 | 2.23 |
| 01/15 | 1,093 | 1,108 | 1,090 | 1,107 | +1.75% | 21,900 | 141億4292万 | +3.07% | 14.15 | 2.21 |
| 01/14 | 1,094 | 1,095 | 1,088 | 1,088 | -0.18% | 20,000 | 139億17万 | +1.49% | 13.91 | 2.17 |
| 01/13 | 1,092 | 1,094 | 1,081 | 1,090 | +0.83% | 35,800 | 139億2573万 | +1.87% | 13.93 | 2.18 |
| 01/09 | 1,089 | 1,089 | 1,081 | 1,081 | -0.73% | 17,500 | 138億1074万 | +1.22% | 13.82 | 2.16 |
| 01/08 | 1,087 | 1,091 | 1,081 | 1,089 | +0.46% | 41,200 | 139億1295万 | +2.06% | 13.92 | 2.18 |
| 01/07 | 1,081 | 1,089 | 1,078 | 1,084 | +0.28% | 19,800 | 138億4907万 | +1.69% | 13.85 | 2.17 |
| 01/06 | 1,089 | 1,090 | 1,072 | 1,081 | -0.64% | 36,100 | 138億1074万 | +1.41% | 13.82 | 2.16 |
| 01/05 | 1,098 | 1,100 | 1,083 | 1,088 | -0.09% | 58,200 | 139億17万 | +2.16% | 13.91 | 2.17 |
| 2025 | ||||||||||
| 12/30 | 1,097 | 1,099 | 1,089 | 1,089 | -0.64% | 9,000 | 139億1295万 | +2.35% | 13.92 | 2.18 |
| 12/29 | 1,105 | 1,105 | 1,091 | 1,096 | -0.54% | 35,500 | 140億238万 | +3.1% | 14.01 | 2.19 |
| 12/26 | 1,084 | 1,102 | 1,082 | 1,102 | +1.85% | 49,300 | 140億7904万 | +3.86% | 14.08 | 2.2 |
| 12/25 | 1,083 | 1,084 | 1,080 | 1,082 | -0.18% | 7,000 | 138億2352万 | +2.27% | 13.83 | 2.16 |
| 12/24 | 1,087 | 1,087 | 1,080 | 1,084 | +0.18% | 8,000 | 138億4907万 | +2.55% | 13.85 | 2.17 |
| 12/23 | 1,075 | 1,086 | 1,075 | 1,082 | +0.84% | 19,600 | 138億2352万 | +2.56% | 13.83 | 2.16 |
| 12/22 | 1,077 | 1,084 | 1,069 | 1,073 | +0.85% | 30,300 | 137億854万 | +1.8% | 13.71 | 2.15 |
| 12/19 | 1,060 | 1,069 | 1,060 | 1,064 | +0.38% | 16,600 | 135億9355万 | +0.95% | 13.6 | 2.13 |
| 12/18 | 1,057 | 1,060 | 1,050 | 1,060 | +0.38% | 8,800 | 135億4245万 | +0.57% | 13.55 | 2.12 |
| 12/17 | 1,056 | 1,065 | 1,052 | 1,056 | 0% | 10,000 | 134億9135万 | +0.09% | 13.5 | 2.11 |
| 12/16 | 1,073 | 1,073 | 1,054 | 1,056 | -1.22% | 12,700 | 134億9135万 | 0% | 13.5 | 2.11 |
| 12/15 | 1,062 | 1,069 | 1,055 | 1,069 | +1.33% | 16,400 | 136億5743万 | +1.14% | 13.66 | 2.14 |
| 12/12 | 1,049 | 1,058 | 1,049 | 1,055 | +0.86% | 14,500 | 134億7857万 | -0.28% | 13.48 | 2.11 |
| 12/11 | 1,052 | 1,052 | 1,042 | 1,046 | +0.48% | 19,600 | 133億6359万 | -1.23% | 13.37 | 2.09 |
| 12/10 | 1,044 | 1,045 | 1,037 | 1,041 | -0.29% | 12,600 | 132億9971万 | -1.89% | 13.31 | 2.08 |
| 12/09 | 1,052 | 1,052 | 1,037 | 1,044 | -0.67% | 19,800 | 133億3803万 | -1.88% | 13.34 | 2.09 |
| 12/08 | 1,045 | 1,054 | 1,044 | 1,051 | +0.57% | 12,000 | 134億2747万 | -1.41% | 13.43 | 2.1 |
| 12/05 | 1,048 | 1,052 | 1,045 | 1,045 | -0.29% | 6,000 | 133億5081万 | -2.25% | 13.36 | 2.09 |
| 12/04 | 1,043 | 1,056 | 1,043 | 1,048 | +0.29% | 13,700 | 133億8914万 | -2.15% | 13.39 | 2.1 |
| 12/03 | 1,054 | 1,054 | 1,044 | 1,045 | -0.67% | 28,700 | 133億5081万 | -2.61% | 13.36 | 2.09 |
| 12/02 | 1,066 | 1,066 | 1,052 | 1,052 | -1.31% | 14,800 | 134億4024万 | -2.14% | 13.45 | 2.1 |
| 12/01 | 1,071 | 1,074 | 1,061 | 1,066 | -0.56% | 19,800 | 136億1910万 | -1.02% | 13.62 | 2.13 |
| 11/28 | 1,064 | 1,077 | 1,064 | 1,072 | +0.75% | 25,500 | 136億9576万 | -0.65% | 13.7 | 2.14 |
| 11/27 | 1,065 | 1,065 | 1,058 | 1,064 | +0.19% | 11,800 | 135億9355万 | -1.48% | 13.6 | 2.13 |
| 11/26 | 1,058 | 1,062 | 1,055 | 1,062 | +0.95% | 11,500 | 135億6800万 | -1.76% | 13.57 | 2.12 |
| 11/25 | 1,059 | 1,060 | 1,051 | 1,052 | 0% | 13,200 | 134億4024万 | -2.86% | 13.45 | 2.1 |
| 11/21 | 1,030 | 1,054 | 1,030 | 1,052 | +1.25% | 13,700 | 134億4024万 | -2.95% | 13.45 | 2.1 |
| 11/20 | 1,037 | 1,050 | 1,031 | 1,039 | +0.39% | 17,600 | 132億7416万 | -4.33% | 13.28 | 2.08 |
| 11/19 | 1,044 | 1,049 | 1,011 | 1,035 | -0.77% | 56,500 | 132億2305万 | -4.96% | 13.23 | 2.07 |
| 11/18 | 1,055 | 1,058 | 1,041 | 1,043 | -1.14% | 34,500 | 133億2526万 | -4.49% | 13.33 | 2.09 |
| 11/17 | 1,064 | 1,066 | 1,055 | 1,055 | -1.31% | 24,700 | 134億7857万 | -3.48% | 13.48 | 2.11 |
| 11/14 | 1,067 | 1,069 | 1,064 | 1,069 | -0.19% | 9,200 | 136億5743万 | -2.37% | 13.66 | 2.14 |
| 11/13 | 1,078 | 1,086 | 1,070 | 1,071 | -0.65% | 27,500 | 136億8298万 | -2.37% | 13.69 | 2.14 |
| 11/12 | 1,073 | 1,078 | 1,072 | 1,078 | 0% | 13,600 | 137億7242万 | -1.91% | 13.78 | 2.16 |
| 11/11 | 1,084 | 1,084 | 1,072 | 1,078 | -0.37% | 32,000 | 137億7242万 | -2.18% | 13.78 | 2.16 |
| 11/10 | 1,099 | 1,099 | 1,080 | 1,082 | -1.64% | 42,700 | 138億2352万 | -1.99% | 13.83 | 2.16 |
| 11/07 | 1,096 | 1,105 | 1,094 | 1,100 | +0.46% | 24,900 | 140億5349万 | -0.45% | 14.06 | 2.2 |
| 11/06 | 1,095 | 1,097 | 1,089 | 1,095 | 0% | 11,700 | 139億8961万 | -0.99% | 14 | 2.19 |
| 11/05 | 1,102 | 1,102 | 1,084 | 1,095 | -0.64% | 27,600 | 139億8961万 | -1.08% | 14 | 2.19 |
| 11/04 | 1,107 | 1,108 | 1,099 | 1,102 | -0.45% | 16,300 | 140億7904万 | -0.72% | 14.08 | 2.2 |
| 10/31 | 1,115 | 1,117 | 1,104 | 1,107 | -0.72% | 16,000 | 141億4292万 | -0.45% | 14.15 | 2.21 |
| 10/30 | 1,085 | 1,115 | 1,085 | 1,115 | +2.29% | 19,800 | 142億4512万 | +0.27% | 14.25 | 2.23 |
| 10/29 | 1,095 | 1,103 | 1,090 | 1,090 | -0.46% | 20,400 | 139億2573万 | -2.07% | 13.93 | 2.18 |
| 10/28 | 1,118 | 1,118 | 1,095 | 1,095 | -1.79% | 19,300 | 139億8961万 | -1.71% | 14 | 2.19 |
| 10/27 | 1,104 | 1,115 | 1,104 | 1,115 | +1% | 20,400 | 142億4512万 | 0% | 14.25 | 2.23 |
| 10/24 | 1,104 | 1,106 | 1,096 | 1,104 | 0% | 13,700 | 141億459万 | -0.99% | 14.11 | 2.21 |
| 10/23 | 1,099 | 1,105 | 1,095 | 1,104 | +0.45% | 6,900 | 141億459万 | -0.99% | 14.11 | 2.21 |
| 10/22 | 1,109 | 1,109 | 1,091 | 1,099 | +0.27% | 11,800 | 140億4071万 | -1.43% | 14.05 | 2.2 |
| 10/21 | 1,095 | 1,100 | 1,089 | 1,096 | +0.37% | 18,200 | 140億238万 | -1.62% | 14.01 | 2.19 |
| 10/20 | 1,098 | 1,102 | 1,087 | 1,092 | +0.18% | 26,300 | 139億5128万 | -1.97% | 13.96 | 2.18 |
| 10/17 | 1,110 | 1,110 | 1,084 | 1,090 | -1.8% | 21,300 | 139億2573万 | -2.15% | 13.93 | 2.18 |
| 10/16 | 1,114 | 1,115 | 1,105 | 1,110 | +0.09% | 14,900 | 141億8124万 | -0.45% | 14.19 | 2.22 |
| 10/15 | 1,112 | 1,114 | 1,100 | 1,109 | +1.19% | 31,000 | 141億6847万 | -0.45% | 14.17 | 2.22 |
| 10/14 | 1,065 | 1,097 | 1,061 | 1,096 | +1.2% | 49,900 | 140億238万 | -1.62% | 14.01 | 2.19 |
| 10/10 | 1,100 | 1,100 | 1,080 | 1,083 | -1.72% | 40,400 | 138億3629万 | -2.7% | 13.84 | 2.16 |
| 10/09 | 1,116 | 1,116 | 1,094 | 1,102 | -1.34% | 44,700 | 140億7904万 | -0.99% | 14.08 | 2.2 |
| 10/08 | 1,128 | 1,128 | 1,117 | 1,117 | -0.62% | 24,500 | 142億7068万 | +0.36% | 14.28 | 2.23 |
| 10/07 | 1,142 | 1,142 | 1,118 | 1,124 | -1.58% | 29,200 | 143億6011万 | +0.99% | 14.37 | 2.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 147 9/2 | 85 5/1 | 1,078,600 9/2 | - | - | 12億5848万 3/31 |
| 2011年 3月期 | 154 9/2 8/31 | 58 3/15 | 3,756,300 9/2 | 19億5764万 | 7億3729万 | 15億5086万 3/31 |
| 2012年 3月期 | 141 4/18 | 92 11/11 | 695,900 2/15 | 17億9239万 | 11億6950万 | 15億8950万 3/30 |
| 2013年 3月期 | 186 12/14 | 101 6/4 5/15 | 2,649,600 12/14 | 23億6443万 | 12億8391万 | 19億3420万 3/29 |
| 2014年 3月期 | 306 1/7 | 137 4/2 | 1,713,700 4/25 | 38億9385万 | 17億4154万 | 27億6602万 3/31 |
| 2015年 3月期 | 324 3/23 3/4 他2件 | 230 10/17 | 830,300 2/10 | 41億2290万 | 29億2675万 | 34億890万 3/31 |
| 2016年 3月期 | 475 7/23 | 256 8/25 | 1,673,800 10/20 | 60億4437万 | 32億5760万 | 37億689万 3/31 |
| 2017年 3月期 | 417 3/21 | 267 6/24 | 711,600 12/13 | 53億632万 | 33億9757万 | 43億911万 3/31 |
| 2018年 3月期 | 535 12/14 | 315 4/14 | 817,200 11/9 | 68億3510万 | 40億837万 | 53億3620万 3/30 |
| 2019年 3月期 | 624 10/18 | 400 7/5 | 503,500 1/28 | 79億7216万 | 51億1036万 | 60億3674万 3/29 |
| 2020年 3月期 | 845 12/27 12/20 | 410 3/17 | 1,109,400 11/20 | 107億9563万 | 52億3811万 | 56億9550万 3/31 |
| 2021年 3月期 | 732 9/17 | 417 4/6 | 414,400 9/2 | 93億5195万 | 53億2755万 | 76億2091万 3/31 |
| 2022年 3月期 | 1,015 7/27 | 646 4/2 | 932,900 5/28 | 129億6753万 | 82億5323万 | 82億5268万 3/31 |
| 2023年 3月期 | 830 3/9 3/8 | 590 5/16 | 278,100 5/16 | 106億399万 | 75億3778万 | 90億6144万 3/31 |
| 2024年 3月期 | 958 2/20 | 707 10/4 | 291,700 2/6 | 122億3931万 | 90億3256万 | 103億9243万 3/29 |
| 2025年 3月期 | 987 2/13 | 731 8/5 | 214,600 8/13 | 126億981万 | 93億3918万 | 106億2031万 3/31 |
| 最新 | 1,073 2026/3/6 | 15,100 | 137億854万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
