PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 44.85倍
- 2012年3月30日
- 29.76倍
- 2013年3月29日
- 17.84倍
- 2014年3月31日
- 12.41倍
- 2015年3月31日
- 9.73倍
- 2016年3月31日
- 9.86倍
- 2017年3月31日
- 9.97倍
- 2018年3月30日
- 12.24倍
- 2019年3月29日
- 10.66倍
- 2020年3月31日
- 8.85倍
- 2021年3月31日
- 12.81倍
- 2022年3月31日
- 13.55倍
- 2023年3月31日
- 13.9倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 858 | 865 | 853 | 864 | +0.58% | 98,400 | 110億3837万 | -0.92% | 13.45 | 2.06 |
| 04/25 | 867 | 867 | 859 | 859 | -0.92% | 27,200 | 109億7449万 | -1.72% | 13.37 | 2.04 |
| 04/24 | 868 | 870 | 860 | 867 | +0.23% | 17,100 | 110億7670万 | -1.03% | 13.5 | 2.06 |
| 04/23 | 862 | 865 | 858 | 865 | +0.93% | 14,100 | 110億5115万 | -1.48% | 13.47 | 2.06 |
| 04/22 | 860 | 864 | 857 | 857 | -0.23% | 19,700 | 109億4894万 | -2.61% | 13.34 | 2.04 |
| 04/19 | 870 | 870 | 847 | 859 | -1.26% | 53,600 | 109億7449万 | -2.61% | 13.37 | 2.04 |
| 04/18 | 850 | 879 | 848 | 870 | +2.47% | 37,500 | 111億1503万 | -1.58% | 13.54 | 2.07 |
| 04/17 | 855 | 855 | 842 | 849 | -0.7% | 33,700 | 108億4673万 | -4.07% | 13.22 | 2.02 |
| 04/16 | 857 | 860 | 854 | 855 | -0.47% | 39,700 | 109億2339万 | -3.61% | 13.31 | 2.03 |
| 04/15 | 859 | 864 | 858 | 859 | -0.12% | 16,500 | 109億7449万 | -3.27% | 13.37 | 2.04 |
| 04/12 | 863 | 864 | 859 | 860 | +0.23% | 18,300 | 109億8727万 | -3.26% | 13.39 | 2.05 |
| 04/11 | 860 | 864 | 856 | 858 | -1.38% | 36,000 | 109億6172万 | -3.6% | 13.36 | 2.04 |
| 04/10 | 871 | 874 | 870 | 870 | -0.23% | 21,800 | 111億1503万 | -2.47% | 13.54 | 2.07 |
| 04/09 | 873 | 877 | 870 | 872 | -0.11% | 17,300 | 111億4058万 | -2.35% | 13.58 | 2.07 |
| 04/08 | 885 | 885 | 872 | 873 | -0.91% | 23,000 | 111億5336万 | -2.35% | 13.59 | 2.08 |
| 04/05 | 882 | 892 | 872 | 881 | -0.9% | 33,500 | 112億5556万 | -1.67% | 13.72 | 2.1 |
| 04/04 | 898 | 902 | 882 | 889 | +3.49% | 78,900 | 113億5777万 | -1% | 13.84 | 2.11 |
| 04/03 | 861 | 864 | 855 | 859 | -0.81% | 22,000 | 109億7449万 | -4.45% | 13.37 | 2.04 |
| 04/02 | 875 | 876 | 860 | 866 | -1.03% | 39,800 | 110億6392万 | -3.99% | 13.48 | 2.06 |
| 04/01 | 896 | 896 | 871 | 875 | -2.34% | 40,500 | 111億7891万 | -3.31% | 13.62 | 2.08 |
| 03/29 | 889 | 898 | 883 | 896 | +1.36% | 32,600 | 114億4720万 | -1.32% | 13.95 | 2.13 |
| 03/28 | 900 | 900 | 883 | 884 | -2.86% | 78,600 | 112億9389万 | -2.75% | 13.76 | 2.1 |
| 03/27 | 905 | 914 | 900 | 910 | +0.44% | 48,600 | 116億2606万 | -0.22% | 14.17 | 2.16 |
| 03/26 | 901 | 909 | 895 | 906 | +0.44% | 27,400 | 115億7496万 | -0.77% | 14.11 | 2.16 |
| 03/25 | 911 | 919 | 902 | 902 | -1.53% | 49,800 | 115億2386万 | -1.42% | 14.04 | 2.15 |
| 03/22 | 910 | 916 | 907 | 916 | +0.66% | 19,700 | 117億272万 | 0% | 14.26 | 2.18 |
| 03/21 | 916 | 920 | 910 | 910 | 0% | 18,100 | 116億2606万 | -0.66% | 14.17 | 2.16 |
| 03/19 | 910 | 915 | 902 | 910 | 0% | 22,700 | 116億2606万 | -0.76% | 14.17 | 2.16 |
| 03/18 | 926 | 926 | 906 | 910 | +0.44% | 40,400 | 116億2606万 | -0.87% | 14.17 | 2.16 |
| 03/15 | 905 | 908 | 899 | 906 | +0.11% | 21,900 | 115億7496万 | -1.41% | 14.11 | 2.16 |
| 03/14 | 892 | 905 | 889 | 905 | +1.46% | 25,300 | 115億6218万 | -1.74% | 14.09 | 2.15 |
| 03/13 | 902 | 905 | 892 | 892 | -0.78% | 16,700 | 113億9610万 | -3.15% | 13.89 | 2.12 |
| 03/12 | 876 | 899 | 876 | 899 | +2.04% | 21,400 | 114億8553万 | -2.39% | 14 | 2.14 |
| 03/11 | 880 | 889 | 875 | 881 | -0.9% | 38,000 | 112億5556万 | -4.34% | 13.72 | 2.1 |
| 03/08 | 890 | 895 | 882 | 889 | -0.45% | 39,400 | 113億5777万 | -3.47% | 13.84 | 2.11 |
| 03/07 | 905 | 912 | 893 | 893 | -1.33% | 32,400 | 114億887万 | -2.93% | 13.9 | 2.12 |
| 03/06 | 899 | 909 | 895 | 905 | +0.89% | 26,300 | 115億6218万 | -1.52% | 14.09 | 2.15 |
| 03/05 | 888 | 903 | 882 | 897 | +0.45% | 69,000 | 114億5998万 | -2.29% | 13.97 | 2.13 |
| 03/04 | 926 | 938 | 891 | 893 | -2.72% | 122,300 | 114億887万 | -2.72% | 13.9 | 2.12 |
| 03/01 | 929 | 938 | 915 | 918 | -1.18% | 58,100 | 117億2827万 | +0.11% | 14.29 | 2.18 |
| 02/29 | 932 | 937 | 928 | 929 | -0.32% | 32,100 | 118億6881万 | +1.53% | 14.46 | 2.21 |
| 02/28 | 932 | 945 | 932 | 932 | -0.53% | 26,200 | 119億713万 | +2.19% | 14.51 | 2.22 |
| 02/27 | 930 | 939 | 930 | 937 | +0.75% | 23,900 | 119億7101万 | +3.08% | 14.59 | 2.23 |
| 02/26 | 936 | 940 | 930 | 930 | -1.17% | 48,300 | 118億8158万 | +2.65% | 14.48 | 2.21 |
| 02/22 | 940 | 944 | 934 | 941 | +0.53% | 31,900 | 120億2212万 | +4.21% | 14.65 | 2.24 |
| 02/21 | 943 | 943 | 926 | 936 | -1.16% | 43,800 | 119億5824万 | +4.23% | 14.57 | 2.23 |
| 02/20 | 950 | 958 | 947 | 947 | 0% | 36,300 | 120億9877万 | +5.81% | 14.74 | 2.25 |
| 02/19 | 945 | 955 | 945 | 947 | +0.21% | 47,000 | 120億9877万 | +6.29% | 14.74 | 2.25 |
| 02/16 | 928 | 946 | 924 | 945 | +2.27% | 53,900 | 120億7322万 | +6.54% | 14.71 | 2.25 |
| 02/15 | 931 | 937 | 924 | 924 | -0.32% | 31,300 | 118億493万 | +4.64% | 14.39 | 2.2 |
| 02/14 | 928 | 938 | 925 | 927 | -0.75% | 40,200 | 118億4325万 | +5.34% | 14.43 | 2.21 |
| 02/13 | 950 | 950 | 933 | 934 | -0.95% | 49,600 | 119億3269万 | +6.5% | 14.54 | 2.22 |
| 02/09 | 934 | 954 | 928 | 943 | +1.29% | 58,100 | 120億4767万 | +8.14% | 14.68 | 2.24 |
| 02/08 | 940 | 940 | 927 | 931 | -1.27% | 58,600 | 118億9436万 | +7.38% | 14.49 | 2.21 |
| 02/07 | 935 | 947 | 925 | 943 | +3.06% | 169,700 | 120億4767万 | +9.4% | 14.68 | 2.24 |
| 02/06 | 908 | 924 | 903 | 915 | +3.51% | 291,700 | 116億8994万 | +6.89% | 14.25 | 2.18 |
| 02/05 | 896 | 900 | 883 | 884 | -1.45% | 156,600 | 112億9389万 | +3.76% | 13.76 | 2.1 |
| 02/02 | 889 | 903 | 884 | 897 | +1.59% | 75,400 | 114億5998万 | +5.65% | 13.97 | 2.13 |
| 02/01 | 883 | 902 | 882 | 883 | +1.73% | 67,100 | 112億8111万 | +4.5% | 13.75 | 2.1 |
| 01/31 | 873 | 877 | 865 | 868 | -0.69% | 40,800 | 110億8948万 | +3.21% | 13.51 | 2.06 |
| 01/30 | 888 | 888 | 873 | 874 | -1.47% | 109,700 | 111億6613万 | +4.3% | 13.61 | 2.08 |
| 01/29 | 879 | 887 | 877 | 887 | +1.14% | 29,900 | 113億3222万 | +6.23% | 13.81 | 2.11 |
| 01/26 | 870 | 880 | 870 | 877 | +0.92% | 35,800 | 112億446万 | +5.41% | 13.65 | 2.09 |
| 01/25 | 873 | 882 | 868 | 869 | -0.46% | 31,400 | 111億225万 | +4.83% | 13.53 | 2.07 |
| 01/24 | 861 | 875 | 861 | 873 | +1.51% | 34,700 | 111億5336万 | +5.69% | 13.59 | 2.08 |
| 01/23 | 868 | 871 | 860 | 860 | -0.46% | 41,700 | 109億8727万 | +4.5% | 13.39 | 2.05 |
| 01/22 | 848 | 865 | 848 | 864 | +1.89% | 57,400 | 110億3837万 | +5.24% | 13.45 | 2.06 |
| 01/19 | 844 | 850 | 841 | 848 | +0.12% | 39,600 | 108億3396万 | +3.54% | 13.2 | 2.02 |
| 01/18 | 844 | 850 | 837 | 847 | +1.44% | 34,800 | 108億2118万 | +3.67% | 13.19 | 2.01 |
| 01/17 | 845 | 852 | 835 | 835 | -1.07% | 57,700 | 106億6787万 | +2.33% | 13 | 1.99 |
| 01/16 | 853 | 853 | 843 | 844 | -1.17% | 41,200 | 107億8285万 | +3.69% | 13.14 | 2.01 |
| 01/15 | 849 | 862 | 848 | 854 | +0.71% | 34,300 | 109億1061万 | +5.04% | 13.3 | 2.03 |
| 01/12 | 850 | 853 | 838 | 848 | -0.47% | 66,900 | 108億3396万 | +4.69% | 13.2 | 2.02 |
| 01/11 | 858 | 869 | 852 | 852 | +0.35% | 54,600 | 108億8506万 | +5.45% | 13.26 | 2.03 |
| 01/10 | 840 | 864 | 840 | 849 | +1.8% | 75,200 | 108億4673万 | +5.33% | 13.22 | 2.02 |
| 01/09 | 826 | 846 | 826 | 834 | +1.96% | 87,300 | 106億5510万 | +3.6% | 12.98 | 1.98 |
| 01/05 | 820 | 820 | 812 | 818 | +0.12% | 40,400 | 104億5068万 | +1.74% | 12.74 | 1.95 |
| 01/04 | 813 | 820 | 807 | 817 | +0.86% | 53,400 | 104億3791万 | +1.62% | 12.72 | 1.94 |
| 2023 | ||||||||||
| 12/29 | 809 | 815 | 806 | 810 | +0.62% | 20,600 | 103億4847万 | +0.87% | 12.61 | 1.93 |
| 12/28 | 806 | 807 | 801 | 805 | +0.37% | 27,500 | 102億8459万 | +0.25% | 12.53 | 1.91 |
| 12/27 | 798 | 802 | 795 | 802 | +0.38% | 29,500 | 102億4627万 | -0.12% | 12.49 | 1.91 |
| 12/26 | 797 | 799 | 794 | 799 | 0% | 27,700 | 102億794万 | -0.37% | 12.44 | 1.9 |
| 12/25 | 803 | 806 | 796 | 799 | +0.38% | 35,300 | 102億794万 | -0.25% | 12.44 | 1.9 |
| 12/22 | 800 | 802 | 796 | 796 | 0% | 17,800 | 101億6961万 | -0.62% | 12.39 | 1.89 |
| 12/21 | 798 | 800 | 793 | 796 | -0.87% | 24,900 | 101億6961万 | -0.5% | 12.39 | 1.89 |
| 12/20 | 805 | 805 | 798 | 803 | +0.37% | 28,600 | 102億5904万 | +0.5% | 12.5 | 1.91 |
| 12/19 | 806 | 807 | 796 | 800 | -0.74% | 28,600 | 102億2072万 | +0.25% | 12.45 | 1.9 |
| 12/18 | 798 | 807 | 797 | 806 | +0.62% | 16,500 | 102億9737万 | +1% | 12.55 | 1.92 |
| 12/15 | 797 | 806 | 797 | 801 | +0.25% | 17,100 | 102億3349万 | +0.5% | 12.47 | 1.91 |
| 12/14 | 796 | 802 | 794 | 799 | +0.13% | 28,600 | 102億794万 | +0.25% | 12.44 | 1.9 |
| 12/13 | 802 | 806 | 795 | 798 | -0.75% | 24,600 | 101億9516万 | +0.25% | 12.42 | 1.9 |
| 12/12 | 808 | 816 | 804 | 804 | -1.47% | 11,900 | 102億7182万 | +1.01% | 12.52 | 1.91 |
| 12/11 | 814 | 817 | 800 | 816 | +1.24% | 29,300 | 104億2513万 | +2.64% | 12.7 | 1.94 |
| 12/08 | 797 | 822 | 797 | 806 | +1.51% | 67,500 | 102億9737万 | +1.51% | 12.55 | 1.92 |
| 12/07 | 801 | 802 | 794 | 794 | -1.61% | 20,200 | 101億4406万 | +0.13% | 12.36 | 1.89 |
| 12/06 | 796 | 808 | 796 | 807 | +1.77% | 18,800 | 103億1015万 | +1.77% | 12.56 | 1.92 |
| 12/05 | 800 | 803 | 792 | 793 | -1.61% | 47,100 | 101億3128万 | +0.38% | 12.35 | 1.89 |
| 12/04 | 814 | 814 | 800 | 806 | +0.88% | 23,100 | 102億9737万 | +2.15% | 12.55 | 1.92 |
| 12/01 | 808 | 808 | 798 | 799 | -0.75% | 14,900 | 102億794万 | +1.4% | 12.44 | 1.9 |
| 11/30 | 810 | 811 | 803 | 805 | -0.74% | 10,000 | 102億8459万 | +2.29% | 12.53 | 1.91 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 147 9/2 | 85 5/1 | 1,078,600 9/2 | 赤字 | 赤字 | 1.18 | 0.68 | - | - | 赤字 3/31 |
| 2011年 3月期 | 154 9/2 8/31 | 58 3/15 | 3,756,300 9/2 | 56.62 | 21.32 | 1.25 | 0.47 | 19億5764万 | 7億3729万 | 44.85倍 3/31 |
| 2012年 3月期 | 141 4/18 | 92 11/11 | 695,900 2/15 | 33.57 | 21.9 | 1.14 | 0.74 | 17億9239万 | 11億6950万 | 29.76倍 3/30 |
| 2013年 3月期 | 186 12/14 | 101 6/4 5/15 | 2,649,600 12/14 | 21.83 | 11.85 | 1.45 | 0.79 | 23億6685万 | 12億8431万 | 17.84倍 3/29 |
| 2014年 3月期 | 306 1/7 | 137 4/2 | 1,713,700 4/25 | 15.37 | 6.88 | 1.91 | 0.85 | 38億9385万 | 17億4332万 | 12.41倍 3/31 |
| 2015年 3月期 | 324 3/23 3/4 他2件 | 230 10/17 | 830,300 2/10 | 10.37 | 7.36 | 1.74 | 1.24 | 41億2290万 | 29億2675万 | 9.73倍 3/31 |
| 2016年 3月期 | 475 7/23 | 256 8/25 | 1,673,800 10/20 | 14.28 | 7.7 | 2.25 | 1.21 | 60億4437万 | 32億5760万 | 9.86倍 3/31 |
| 2017年 3月期 | 417 3/21 | 267 6/24 | 711,600 12/13 | 11.05 | 7.08 | 1.74 | 1.12 | 53億632万 | 33億9757万 | 9.97倍 3/31 |
| 2018年 3月期 | 535 12/14 | 315 4/14 | 817,200 11/9 | 14.45 | 8.51 | 2.02 | 1.19 | 68億3510万 | 40億837万 | 12.24倍 3/30 |
| 2019年 3月期 | 624 10/18 | 400 7/5 | 503,500 1/28 | 13.2 | 8.46 | 2.08 | 1.33 | 79億7216万 | 51億1036万 | 10.66倍 3/29 |
| 2020年 3月期 | 845 12/27 12/20 | 410 3/17 | 1,109,400 11/20 | 15.95 | 7.74 | 2.53 | 1.23 | 107億9563万 | 52億3811万 | 8.85倍 3/31 |
| 2021年 3月期 | 732 9/17 | 417 4/6 | 414,400 9/2 | 14 | 7.97 | 2.13 | 1.21 | 93億5195万 | 53億2755万 | 12.81倍 3/31 |
| 2022年 3月期 | 1,015 7/27 | 646 4/2 | 932,900 5/28 | 19.15 | 12.19 | 2.73 | 1.74 | 129億6753万 | 82億5323万 | 13.55倍 3/31 |
| 2023年 3月期 | 830 3/9 3/8 | 590 5/16 | 278,100 5/16 | 14.68 | 10.44 | 2.08 | 1.48 | 106億399万 | 75億3778万 | 13.9倍 3/31 |
| 最新 | 864 2024/4/26 | 98,400 | 13.45 予想 | 2.06 実績 | 110億3837万 | - | ||||