| 2024 |
| 04/25 | 5,100 | 5,100 | 5,050 | 5,050 | -1.17% | 200 | 58億2397万 | -1.42% |
| 04/24 | 5,110 | 5,110 | 5,110 | 5,110 | 0% | 100 | 58億9317万 | -0.25% |
| 04/23 | 5,100 | 5,110 | 5,060 | 5,110 | +0.79% | 700 | 58億9317万 | -0.16% |
| 04/22 | 5,050 | 5,090 | 5,050 | 5,070 | +0.4% | 700 | 58億4704万 | -0.86% |
| 04/19 | 5,100 | 5,160 | 5,050 | 5,050 | -2.13% | 1,700 | 58億2397万 | -1.25% |
| 04/18 | 5,130 | 5,160 | 5,120 | 5,160 | 0% | 600 | 59億5083万 | +0.92% |
| 04/17 | 5,060 | 5,160 | 5,060 | 5,160 | +0.78% | 900 | 59億5083万 | +1% |
| 04/16 | 5,170 | 5,170 | 5,120 | 5,120 | -0.97% | 700 | 59億470万 | +0.35% |
| 04/15 | 5,190 | 5,190 | 5,170 | 5,170 | -0.58% | 600 | 59億6236万 | +1.41% |
| 04/12 | 5,260 | 5,260 | 5,200 | 5,200 | -1.14% | 600 | 59億9696万 | +2.12% |
| 04/11 | 5,300 | 5,300 | 5,260 | 5,260 | -0.75% | 500 | 60億6616万 | +3.38% |
| 04/10 | 5,360 | 5,360 | 5,280 | 5,300 | -1.3% | 1,400 | 61億1229万 | +4.31% |
| 04/09 | 5,250 | 5,370 | 5,200 | 5,370 | +3.27% | 3,200 | 61億9302万 | +5.98% |
| 04/08 | 5,110 | 5,200 | 5,090 | 5,200 | +2.97% | 2,500 | 59億9696万 | +2.95% |
| 04/05 | 5,070 | 5,070 | 4,990 | 5,050 | -1.56% | 700 | 58億2397万 | +0.2% |
| 04/04 | 5,060 | 5,130 | 5,050 | 5,130 | +1.58% | 800 | 59億1623万 | +1.87% |
| 04/03 | 5,040 | 5,050 | 4,995 | 5,050 | 0% | 900 | 58億2397万 | +0.4% |
| 04/02 | 5,110 | 5,110 | 5,050 | 5,050 | -1.17% | 1,000 | 58億2397万 | +0.46% |
| 04/01 | 5,190 | 5,200 | 5,110 | 5,110 | -0.2% | 3,400 | 58億9317万 | +1.63% |
| 03/29 | 5,140 | 5,200 | 5,090 | 5,120 | -0.39% | 1,500 | 59億470万 | +1.77% |
| 03/28 | 5,060 | 5,250 | 5,060 | 5,140 | +2.19% | 5,000 | 59億2777万 | +2.37% |
| 03/27 | 5,020 | 5,060 | 5,010 | 5,030 | 0% | 900 | 58億91万 | +0.42% |
| 03/26 | 5,040 | 5,060 | 5,020 | 5,030 | -0.2% | 500 | 58億91万 | +0.6% |
| 03/25 | 5,000 | 5,040 | 5,000 | 5,040 | +1% | 1,200 | 58億1244万 | +0.96% |
| 03/22 | 4,985 | 5,030 | 4,985 | 4,990 | -1.38% | 800 | 57億5478万 | +0.16% |
| 03/21 | 5,000 | 5,060 | 4,975 | 5,060 | +1.4% | 2,800 | 58億3551万 | +1.44% |
| 03/19 | 5,000 | 5,000 | 4,950 | 4,990 | -0.2% | 2,000 | 57億5478万 | +0.08% |
| 03/18 | 5,020 | 5,020 | 4,950 | 5,000 | -1.19% | 3,700 | 57億6631万 | +0.28% |
| 03/15 | 5,060 | 5,060 | 5,060 | 5,060 | +0.6% | 400 | 58億3551万 | +1.48% |
| 03/14 | 4,990 | 5,050 | 4,990 | 5,030 | -0.59% | 600 | 58億91万 | +0.94% |
| 03/13 | 5,000 | 5,080 | 5,000 | 5,060 | +1.2% | 800 | 58億3551万 | +1.59% |
| 03/12 | 5,010 | 5,010 | 5,000 | 5,000 | 0% | 300 | 57億6631万 | +0.44% |
| 03/11 | 4,995 | 5,050 | 4,995 | 5,000 | -0.6% | 1,600 | 57億6631万 | +0.48% |
| 03/08 | 5,100 | 5,140 | 4,980 | 5,030 | -1.37% | 3,000 | 58億91万 | +1.13% |
| 03/07 | 5,010 | 5,100 | 5,010 | 5,100 | +0.2% | 800 | 58億8164万 | +2.57% |
| 03/06 | 4,960 | 5,090 | 4,960 | 5,090 | +2.72% | 1,400 | 58億7010万 | +2.5% |
| 03/05 | 4,930 | 4,955 | 4,930 | 4,955 | +0.1% | 600 | 57億1441万 | -0.1% |
| 03/04 | 4,945 | 4,960 | 4,930 | 4,950 | +0.1% | 2,600 | 57億865万 | -0.12% |
| 03/01 | 5,010 | 5,010 | 4,885 | 4,945 | -0.1% | 1,700 | 57億288万 | -0.18% |
| 02/29 | 4,985 | 4,985 | 4,950 | 4,950 | -0.6% | 500 | 57億865万 | 0% |
| 02/28 | 4,990 | 4,990 | 4,925 | 4,980 | +0.1% | 700 | 57億4324万 | +0.67% |
| 02/27 | 5,080 | 5,080 | 4,960 | 4,975 | -1.87% | 1,900 | 57億3748万 | +0.63% |
| 02/26 | 5,130 | 5,130 | 5,060 | 5,070 | -2.12% | 1,700 | 58億4704万 | +2.61% |
| 02/22 | 4,870 | 5,180 | 4,870 | 5,180 | +6.58% | 5,000 | 59億7390万 | +5.01% |
| 02/21 | 4,845 | 4,860 | 4,845 | 4,860 | +0.31% | 300 | 56億485万 | -1.2% |
| 02/20 | 4,805 | 4,970 | 4,805 | 4,845 | +0.52% | 2,200 | 55億8755万 | -1.5% |
| 02/19 | 4,805 | 4,820 | 4,750 | 4,820 | +0.21% | 4,200 | 55億5872万 | -2.03% |
| 02/16 | 4,795 | 4,840 | 4,795 | 4,810 | +0.42% | 2,500 | 55億4719万 | -2.28% |
| 02/15 | 4,810 | 4,810 | 4,665 | 4,790 | -6.99% | 11,000 | 55億2412万 | -2.76% |
| 02/14 | 15:30 配当方針の変更に関するお知らせ |
| 02/14 | 15:30 株主優待制度の廃止に関するお知らせ |
| 02/14 | 15:30 剰余金の配当に関するお知らせ |
| 02/14 | 15:30 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 5,040 | 5,190 | 5,040 | 5,150 | +2.59% | 3,400 | 59億3930万 | +4.55% |
| 02/13 | 4,975 | 5,020 | 4,975 | 5,020 | +0.9% | 1,700 | 57億8938万 | +2.28% |
| 02/09 | 4,975 | 5,010 | 4,975 | 4,975 | -0.7% | 1,500 | 57億3748万 | +1.61% |
| 02/08 | 5,000 | 5,010 | 4,980 | 5,010 | +0.8% | 300 | 57億7784万 | +2.58% |
| 02/07 | 5,000 | 5,000 | 4,970 | 4,970 | -0.6% | 400 | 57億3171万 | +2.1% |
| 02/06 | 5,000 | 5,010 | 5,000 | 5,000 | +0.3% | 500 | 57億6631万 | +2.99% |
| 02/05 | 4,935 | 5,020 | 4,935 | 4,985 | +1.01% | 1,200 | 57億4901万 | +2.85% |
| 02/02 | 4,965 | 5,030 | 4,935 | 4,935 | -0.6% | 1,400 | 56億9135万 | +2.05% |
| 02/01 | 5,000 | 5,000 | 4,925 | 4,965 | -0.1% | 2,200 | 57億2595万 | +2.86% |
| 01/31 | 4,910 | 4,995 | 4,910 | 4,970 | +0.51% | 2,100 | 57億3171万 | +3.18% |
| 01/30 | 4,935 | 4,945 | 4,830 | 4,945 | -0.1% | 1,800 | 57億288万 | +2.91% |
| 01/29 | 4,860 | 4,950 | 4,860 | 4,950 | +1.96% | 2,000 | 57億865万 | +3.25% |
| 01/26 | 4,870 | 4,880 | 4,840 | 4,855 | -0.72% | 1,700 | 55億9909万 | +1.53% |
| 01/25 | 4,850 | 4,895 | 4,850 | 4,890 | +0.82% | 400 | 56億3945万 | +2.43% |
| 01/24 | 4,880 | 4,895 | 4,820 | 4,850 | -0.61% | 36,200 | 55億9332万 | +1.78% |
| 01/23 | 4,905 | 4,915 | 4,880 | 4,880 | -0.51% | 1,200 | 56億2792万 | +2.59% |
| 01/22 | 4,925 | 4,925 | 4,890 | 4,905 | +0.31% | 700 | 56億5675万 | +3.28% |
| 01/19 | 4,845 | 4,890 | 4,845 | 4,890 | +0.51% | 800 | 56億3945万 | +3.14% |
| 01/18 | 4,845 | 4,900 | 4,840 | 4,865 | +0.41% | 2,100 | 56億1062万 | +2.81% |
| 01/17 | 4,825 | 4,880 | 4,825 | 4,845 | -0.1% | 900 | 55億8755万 | +2.54% |
| 01/16 | 4,890 | 4,890 | 4,830 | 4,850 | -0.61% | 1,400 | 55億9332万 | +2.8% |
| 01/15 | 4,860 | 4,900 | 4,800 | 4,880 | +0.41% | 1,200 | 56億2792万 | +3.59% |
| 01/12 | 4,860 | 4,895 | 4,860 | 4,860 | -0.92% | 1,800 | 56億485万 | +3.32% |
| 01/11 | 4,795 | 4,915 | 4,795 | 4,905 | +2.29% | 2,700 | 56億5675万 | +4.45% |
| 01/10 | 4,715 | 4,795 | 4,715 | 4,795 | +1.7% | 3,700 | 55億2989万 | +2.3% |
| 01/09 | 4,705 | 4,715 | 4,675 | 4,715 | +0.32% | 1,600 | 54億3763万 | +0.68% |
| 01/05 | 4,675 | 4,710 | 4,655 | 4,700 | +0.53% | 2,100 | 54億2033万 | +0.38% |
| 01/04 | 4,680 | 4,680 | 4,650 | 4,675 | +0.97% | 2,300 | 53億9150万 | -0.13% |
| 2023 |
| 12/29 | 4,640 | 4,640 | 4,630 | 4,630 | -0.22% | 400 | 53億3960万 | -1.09% |
| 12/28 | 4,655 | 4,655 | 4,640 | 4,640 | -3.03% | 2,400 | 53億5114万 | -0.92% |
| 12/27 | 4,730 | 4,790 | 4,725 | 4,785 | +1.38% | 3,100 | 55億1836万 | +2.16% |
| 12/26 | 4,720 | 4,730 | 4,720 | 4,720 | 0% | 600 | 54億4340万 | +0.88% |
| 12/25 | 4,700 | 4,735 | 4,700 | 4,720 | +0.21% | 2,100 | 54億4340万 | +0.94% |
| 12/22 | 4,675 | 4,710 | 4,675 | 4,710 | +0.75% | 1,700 | 54億3186万 | +0.77% |
| 12/21 | 4,690 | 4,690 | 4,665 | 4,675 | +0.54% | 800 | 53億9150万 | +0.09% |
| 12/20 | 4,660 | 4,685 | 4,650 | 4,650 | -0.21% | 1,200 | 53億6267万 | -0.41% |
| 12/19 | 4,665 | 4,665 | 4,660 | 4,660 | -0.11% | 400 | 53億7420万 | -0.15% |
| 12/18 | 4,665 | 4,665 | 4,660 | 4,665 | +0.11% | 400 | 53億7997万 | +0.02% |
| 12/15 | 4,655 | 4,660 | 4,655 | 4,660 | +0.11% | 300 | 53億7420万 | -0.02% |
| 12/14 | 4,670 | 4,670 | 4,655 | 4,655 | -0.53% | 900 | 53億6843万 | -0.09% |
| 12/13 | 4,675 | 4,680 | 4,670 | 4,680 | -0.11% | 600 | 53億9727万 | +0.52% |
| 12/12 | 4,675 | 4,685 | 4,655 | 4,685 | +0.21% | 700 | 54億303万 | +0.69% |
| 12/11 | 4,685 | 4,695 | 4,675 | 4,675 | -0.43% | 700 | 53億9150万 | +0.54% |
| 12/08 | 4,670 | 4,695 | 4,665 | 4,695 | +0.54% | 600 | 54億1456万 | +1.1% |
| 12/07 | 4,665 | 4,670 | 4,665 | 4,670 | -0.21% | 300 | 53億8573万 | +0.67% |
| 12/06 | 4,660 | 4,690 | 4,660 | 4,680 | -0.21% | 900 | 53億9727万 | +1.04% |
| 12/05 | 4,680 | 4,690 | 4,680 | 4,690 | +0.64% | 400 | 54億880万 | +1.47% |
| 12/04 | 4,660 | 4,660 | 4,660 | 4,660 | -0.43% | 200 | 53億7420万 | +1% |
| 12/01 | 4,700 | 4,700 | 4,680 | 4,680 | -0.43% | 500 | 53億9727万 | +1.58% |
| 11/30 | 4,675 | 4,710 | 4,675 | 4,700 | +0.43% | 2,100 | 54億2033万 | +2.2% |
| 11/29 | 4,665 | 4,690 | 4,665 | 4,680 | +0.11% | 300 | 53億9727万 | +1.94% |
