| 2024 |
| 04/23 | 1,165 | 1,167 | 1,156 | 1,158 | -0.34% | 662,200 | 2096億2254万 | -3.18% |
| 04/22 | 1,157 | 1,169 | 1,154 | 1,162 | +1.04% | 789,100 | 2103億4663万 | -3.01% |
| 04/19 | 1,168 | 1,169 | 1,144 | 1,150 | -1.79% | 1,252,200 | 2081億7437万 | -4.17% |
| 04/18 | 1,165 | 1,175 | 1,164 | 1,171 | +0.34% | 435,000 | 2119億7582万 | -2.66% |
| 04/17 | 1,187 | 1,188 | 1,163 | 1,167 | -1.77% | 1,006,900 | 2112億5173万 | -3.07% |
| 04/16 | 1,192 | 1,197 | 1,179 | 1,188 | -0.83% | 1,177,700 | 2150億5318万 | -1.49% |
| 04/15 | 1,188 | 1,198 | 1,188 | 1,198 | -0.17% | 714,200 | 2168億6339万 | -0.75% |
| 04/12 | 1,207 | 1,210 | 1,186 | 1,200 | -0.74% | 1,040,700 | 2172億2543万 | -0.66% |
| 04/11 | 1,189 | 1,210 | 1,183 | 1,209 | +0.67% | 825,800 | 2188億5462万 | +0.08% |
| 04/10 | 1,191 | 1,202 | 1,191 | 1,201 | +0.25% | 790,000 | 2174億645万 | -0.66% |
| 04/09 | 1,191 | 1,204 | 1,184 | 1,198 | +1.01% | 885,500 | 2168億6339万 | -0.99% |
| 04/08 | 1,180 | 1,188 | 1,177 | 1,186 | +0.85% | 749,400 | 2146億9113万 | -2.06% |
| 04/05 | 1,174 | 1,179 | 1,167 | 1,176 | -0.17% | 668,600 | 2128億8092万 | -3.05% |
| 04/04 | 1,185 | 1,186 | 1,176 | 1,178 | +0.51% | 780,200 | 2132億4297万 | -3.13% |
| 04/03 | 1,167 | 1,177 | 1,163 | 1,172 | +0.6% | 876,900 | 2121億5684万 | -3.78% |
| 04/02 | 1,182 | 1,184 | 1,163 | 1,165 | -1.44% | 965,600 | 2108億8969万 | -4.51% |
| 04/01 | 1,200 | 1,204 | 1,178 | 1,182 | -0.34% | 909,200 | 2139億6705万 | -3.27% |
| 03/29 | 1,181 | 1,191 | 1,172 | 1,186 | +0.85% | 888,000 | 2146億9113万 | -3.1% |
| 03/28 | 1,205 | 1,206 | 1,176 | 1,176 | -5.69% | 2,031,200 | 2128億8092万 | -4% |
| 03/27 | 1,259 | 1,266 | 1,246 | 1,247 | -0.24% | 2,227,800 | 2257億3343万 | +1.63% |
| 03/26 | 1,243 | 1,251 | 1,239 | 1,250 | +0.64% | 817,100 | 2262億7649万 | +1.87% |
| 03/25 | 1,256 | 1,256 | 1,234 | 1,242 | -1.19% | 1,167,000 | 2248億2832万 | +1.39% |
| 03/22 | 1,246 | 1,260 | 1,238 | 1,257 | +1.53% | 1,287,200 | 2275億4364万 | +2.78% |
| 03/21 | 1,240 | 1,251 | 1,232 | 1,238 | +0.57% | 1,133,000 | 2241億424万 | +1.48% |
| 03/19 | 1,226 | 1,236 | 1,220 | 1,231 | +0.49% | 822,600 | 2228億3709万 | +0.98% |
| 03/18 | 1,223 | 1,228 | 1,214 | 1,225 | +0.74% | 555,100 | 2217億5096万 | +0.57% |
| 03/15 | 1,201 | 1,222 | 1,201 | 1,216 | +0.83% | 969,900 | 2201億2177万 | -0.16% |
| 03/14 | 1,208 | 1,209 | 1,199 | 1,206 | +0.42% | 490,700 | 2183億1156万 | -1.07% |
| 03/13 | 1,215 | 1,221 | 1,199 | 1,201 | -1.96% | 922,400 | 2174億645万 | -1.56% |
| 03/12 | 1,203 | 1,225 | 1,200 | 1,225 | +1.66% | 871,600 | 2217億5096万 | +0.33% |
| 03/11 | 1,222 | 1,223 | 1,197 | 1,205 | -1.79% | 1,442,200 | 2181億3054万 | -1.23% |
| 03/08 | 1,200 | 1,230 | 1,199 | 1,227 | +1.83% | 1,196,700 | 2221億1300万 | +0.66% |
| 03/07 | 1,225 | 1,229 | 1,202 | 1,205 | -1.71% | 1,785,600 | 2181億3054万 | -1.07% |
| 03/06 | 1,217 | 1,231 | 1,214 | 1,226 | -0.08% | 1,143,000 | 2219億3198万 | +0.74% |
| 03/05 | 1,230 | 1,234 | 1,223 | 1,227 | -0.08% | 644,000 | 2221億1300万 | +0.99% |
| 03/04 | 1,237 | 1,242 | 1,219 | 1,228 | -0.89% | 987,700 | 2222億9402万 | +1.32% |
| 03/01 | 1,234 | 1,245 | 1,231 | 1,239 | +0.32% | 791,400 | 2242億8526万 | +2.4% |
| 02/29 | 1,240 | 1,241 | 1,228 | 1,235 | -0.4% | 779,400 | 2235億6117万 | +2.32% |
| 02/28 | 1,223 | 1,247 | 1,220 | 1,240 | +2.23% | 1,268,100 | 2244億6628万 | +2.9% |
| 02/27 | （IR情報）16:00 取締役の選任および執行役員の異動に関するお知らせ |
| 02/27 | 1,218 | 1,230 | 1,209 | 1,213 | -0.41% | 937,500 | 2195億7871万 | +0.83% |
| 02/26 | 1,225 | 1,235 | 1,218 | 1,218 | -1.22% | 823,000 | 2204億8381万 | +1.42% |
| 02/22 | 1,229 | 1,234 | 1,225 | 1,233 | +0.98% | 489,800 | 2231億9913万 | +2.75% |
| 02/21 | 1,230 | 1,237 | 1,216 | 1,221 | -0.65% | 754,100 | 2210億2688万 | +1.92% |
| 02/20 | 1,241 | 1,248 | 1,222 | 1,229 | -0.81% | 865,500 | 2224億7505万 | +2.67% |
| 02/19 | 1,204 | 1,239 | 1,204 | 1,239 | +3.25% | 1,138,700 | 2242億8526万 | +3.6% |
| 02/16 | 1,191 | 1,205 | 1,189 | 1,200 | +1.27% | 960,800 | 2172億2543万 | +0.5% |
| 02/15 | 1,199 | 1,199 | 1,178 | 1,185 | -0.75% | 1,440,200 | 2145億1011万 | -0.75% |
| 02/14 | 1,200 | 1,204 | 1,186 | 1,194 | -0.5% | 1,209,000 | 2161億3930万 | 0% |
| 02/13 | 1,207 | 1,209 | 1,190 | 1,200 | -0.08% | 949,900 | 2172億2543万 | +0.5% |
| 02/09 | 1,215 | 1,227 | 1,195 | 1,201 | -3.69% | 1,968,200 | 2174億645万 | +0.67% |
| 02/08 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | 1,245 | 1,280 | 1,217 | 1,247 | +0.81% | 2,295,900 | 2257億3343万 | +4.79% |
| 02/07 | 1,219 | 1,240 | 1,214 | 1,237 | +1.23% | 1,001,100 | 2239億2322万 | +4.39% |
| 02/06 | 1,219 | 1,233 | 1,214 | 1,222 | +0.25% | 876,000 | 2212億790万 | +3.65% |
| 02/05 | 1,210 | 1,220 | 1,204 | 1,219 | +1.41% | 1,221,600 | 2206億6483万 | +3.83% |
| 02/02 | 1,196 | 1,208 | 1,188 | 1,202 | +0.67% | 927,400 | 2175億8747万 | +2.82% |
| 02/01 | 1,195 | 1,197 | 1,187 | 1,194 | -0.17% | 842,100 | 2161億3930万 | +2.58% |
| 01/31 | 1,179 | 1,196 | 1,171 | 1,196 | +0.93% | 942,600 | 2165億135万 | +3.19% |
| 01/30 | 1,179 | 1,188 | 1,173 | 1,185 | +0.68% | 798,100 | 2145億1011万 | +2.69% |
| 01/29 | 1,163 | 1,179 | 1,162 | 1,177 | +1.73% | 1,024,100 | 2130億6194万 | +2.35% |
| 01/26 | 1,166 | 1,168 | 1,156 | 1,157 | -1.28% | 1,082,500 | 2094億4152万 | +0.96% |
| 01/25 | 1,159 | 1,178 | 1,158 | 1,172 | +1.12% | 1,071,400 | 2121億5684万 | +2.63% |
| 01/24 | 1,175 | 1,176 | 1,155 | 1,159 | -1.78% | 1,884,200 | 2098億356万 | +1.76% |
| 01/23 | 1,193 | 1,202 | 1,177 | 1,180 | -0.59% | 1,216,200 | 2136億501万 | +3.87% |
| 01/22 | 1,186 | 1,192 | 1,181 | 1,187 | +0.59% | 835,200 | 2148億7216万 | +4.86% |
| 01/19 | 1,198 | 1,198 | 1,176 | 1,180 | -0.51% | 860,300 | 2136億501万 | +4.61% |
| 01/18 | 1,178 | 1,191 | 1,174 | 1,186 | +0.68% | 969,500 | 2146億9113万 | +5.42% |
| 01/17 | 1,193 | 1,200 | 1,176 | 1,178 | -1.17% | 1,519,300 | 2132億4297万 | +5.08% |
| 01/16 | 1,209 | 1,209 | 1,192 | 1,192 | -0.83% | 943,100 | 2157億7726万 | +6.62% |
| 01/15 | 1,185 | 1,208 | 1,185 | 1,202 | +0.75% | 825,300 | 2175億8747万 | +7.8% |
| 01/12 | 1,201 | 1,209 | 1,188 | 1,193 | -0.75% | 1,184,600 | 2159億5828万 | +7.38% |
| 01/11 | 1,205 | 1,211 | 1,200 | 1,202 | +0.5% | 1,253,200 | 2175億8747万 | +8.58% |
| 01/10 | 1,188 | 1,199 | 1,176 | 1,196 | +0.93% | 1,360,200 | 2165億135万 | +8.43% |
| 01/09 | 1,177 | 1,190 | 1,168 | 1,185 | +1.8% | 1,627,700 | 2145億1011万 | +7.83% |
| 01/05 | 1,163 | 1,170 | 1,150 | 1,164 | +1.93% | 1,838,900 | 2107億867万 | +6.2% |
| 01/04 | 1,144 | 1,145 | 1,125 | 1,142 | +2.33% | 1,472,800 | 2067億2620万 | +4.48% |
| 2023 |
| 12/29 | 1,105 | 1,119 | 1,104 | 1,116 | +1.45% | 679,100 | 2020億1965万 | +2.2% |
| 12/28 | 1,102 | 1,104 | 1,096 | 1,100 | +0.18% | 509,200 | 1991億2331万 | +0.73% |
| 12/27 | 1,085 | 1,098 | 1,085 | 1,098 | +1.48% | 640,700 | 1987億6127万 | +0.46% |
| 12/26 | 1,080 | 1,083 | 1,077 | 1,082 | +0.56% | 489,600 | 1958億6493万 | -1.01% |
| 12/25 | 1,082 | 1,084 | 1,074 | 1,076 | -0.28% | 334,200 | 1947億7880万 | -1.56% |
| 12/22 | 1,070 | 1,080 | 1,066 | 1,079 | +1.12% | 567,500 | 1953億2187万 | -1.37% |
| 12/21 | 1,070 | 1,075 | 1,061 | 1,067 | -0.74% | 682,400 | 1931億4961万 | -2.47% |
| 12/20 | 1,071 | 1,079 | 1,069 | 1,075 | +0.47% | 660,900 | 1945億9778万 | -1.65% |
| 12/19 | 1,080 | 1,080 | 1,064 | 1,070 | -0.83% | 669,800 | 1936億9268万 | -2.1% |
| 12/18 | 1,080 | 1,080 | 1,066 | 1,079 | -0.28% | 867,400 | 1953億2187万 | -1.28% |
| 12/15 | 1,089 | 1,089 | 1,077 | 1,082 | -0.09% | 657,500 | 1958億6493万 | -1.01% |
| 12/14 | 1,091 | 1,092 | 1,078 | 1,083 | -0.37% | 713,900 | 1960億4595万 | -0.82% |
| 12/13 | 1,100 | 1,101 | 1,086 | 1,087 | -0.73% | 573,600 | 1967億7004万 | -0.55% |
| 12/12 | 1,112 | 1,113 | 1,091 | 1,095 | -0.82% | 1,008,400 | 1982億1821万 | 0% |
| 12/11 | 1,089 | 1,107 | 1,083 | 1,104 | +1.38% | 849,500 | 1998億4740万 | +0.64% |
| 12/08 | 1,097 | 1,104 | 1,081 | 1,089 | -0.91% | 938,600 | 1971億3208万 | -1% |
| 12/07 | 1,104 | 1,113 | 1,096 | 1,099 | -0.72% | 574,200 | 1989億4229万 | -0.36% |
| 12/06 | 1,098 | 1,112 | 1,094 | 1,107 | +1.1% | 698,500 | 2003億9046万 | +0.09% |
| 12/05 | 1,108 | 1,109 | 1,094 | 1,095 | -1.44% | 660,000 | 1982億1821万 | -1.08% |
| 12/04 | 1,102 | 1,111 | 1,094 | 1,111 | +0.73% | 504,600 | 2011億1454万 | +0.18% |
| 12/01 | 1,101 | 1,109 | 1,098 | 1,103 | +1.01% | 570,200 | 1996億6638万 | -0.72% |
| 11/30 | 1,091 | 1,099 | 1,087 | 1,092 | -0.27% | 796,200 | 1976億7514万 | -1.8% |
| 11/29 | 1,100 | 1,105 | 1,092 | 1,095 | -0.45% | 583,900 | 1982億1821万 | -1.71% |
| 11/28 | 1,103 | 1,103 | 1,083 | 1,100 | -0.36% | 925,500 | 1991億2331万 | -1.43% |
| 11/27 | 1,127 | 1,129 | 1,097 | 1,104 | -1.95% | 683,300 | 1998億4740万 | -1.16% |
