安藤・間（1719）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.31倍
- 2011年3月31日
- 0.45倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 1.33倍
- 2015年3月31日
- 1.99倍
- 2016年3月31日
- 1.33倍
- 2017年3月31日
- 1.38倍
- 2018年3月30日
- 1.23倍
- 2019年3月29日
- 1.11倍
- 2020年3月31日
- 0.98倍
- 2021年3月31日
- 1.09倍
- 2022年3月31日
- 1.08倍
- 2023年3月31日
- 0.95倍
- 2024年3月29日
- 1.21倍
- 2025年3月31日
- 1.25倍
- 2026年3月31日
- 1.47倍
2025/12/26～2026/05/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 1,767 | 1,814 | 1,758 | 1,802 | +1.98% | 1,740,700 | 3262億19万 | -3.58% | 12.73 | 1.36 |
| 05/28 | 1,742 | 1,771 | 1,735 | 1,767 | +2.02% | 1,232,800 | 3198億6445万 | -5.81% | 12.49 | 1.33 |
| 05/27 | 1,767 | 1,776 | 1,729 | 1,732 | -1.98% | 1,590,700 | 3135億2871万 | -8.07% | 12.24 | 1.3 |
| 05/26 | 1,753 | 1,787 | 1,737 | 1,767 | +1.03% | 793,600 | 3198億6445万 | -6.71% | 12.49 | 1.33 |
| 05/25 | 1,740 | 1,765 | 1,733 | 1,749 | +0.58% | 796,500 | 3166億607万 | -8.09% | 12.36 | 1.32 |
| 05/22 | 1,753 | 1,755 | 1,733 | 1,739 | -1.42% | 744,500 | 3147億9586万 | -9.1% | 12.29 | 1.31 |
| 05/21 | 1,786 | 1,799 | 1,764 | 1,764 | -1.29% | 759,100 | 3193億2139万 | -8.22% | 12.47 | 1.33 |
| 05/20 | 1,840 | 1,840 | 1,772 | 1,787 | -3.92% | 1,340,400 | 3234億8487万 | -7.46% | 12.63 | 1.35 |
| 05/19 | 1,840 | 1,867 | 1,839 | 1,860 | +1.14% | 667,400 | 3366億9942万 | -4.12% | 13.14 | 1.4 |
| 05/18 | 1,884 | 1,885 | 1,822 | 1,839 | -3.01% | 1,010,900 | 3328億9798万 | -5.64% | 13 | 1.39 |
| 05/15 | 1,935 | 1,944 | 1,877 | 1,896 | -0.99% | 1,004,400 | 3432億1618万 | -3.02% | 13.4 | 1.43 |
| 05/14 | 1,963 | 1,971 | 1,898 | 1,915 | -2.79% | 1,235,200 | 3466億5559万 | -2.3% | 13.53 | 1.44 |
| 05/13 | 1,977 | 1,988 | 1,952 | 1,970 | +0.25% | 888,400 | 3566億1175万 | +0.31% | 13.92 | 1.48 |
| 05/12 | 1,950 | 1,988 | 1,936 | 1,965 | +1.13% | 704,000 | 3557億665万 | 0% | 13.89 | 1.48 |
| 05/11 | 1,952 | 1,977 | 1,932 | 1,943 | -0.46% | 731,000 | 3517億2418万 | -1.17% | 13.73 | 1.46 |
| 05/08 | 1,929 | 1,952 | 1,912 | 1,952 | +1.35% | 921,200 | 3533億5337万 | -0.76% | 13.79 | 1.47 |
| 05/07 | 1,914 | 1,926 | 1,906 | 1,926 | +1.16% | 803,900 | 3486億4682万 | -1.93% | 13.61 | 1.45 |
| 05/01 | 1,907 | 1,918 | 1,892 | 1,904 | 0% | 373,000 | 3446億6435万 | -3.01% | 13.46 | 1.43 |
| 04/30 | 1,926 | 1,935 | 1,892 | 1,904 | -2.21% | 642,800 | 3446億6435万 | -3.1% | 13.46 | 1.43 |
| 04/28 | 1,897 | 1,948 | 1,889 | 1,947 | +3.13% | 609,800 | 3524億4827万 | -0.92% | 13.76 | 1.47 |
| 04/27 | 1,880 | 1,898 | 1,868 | 1,888 | -0.47% | 561,800 | 3417億6801万 | -3.87% | 13.34 | 1.42 |
| 04/24 | 1,933 | 1,935 | 1,890 | 1,897 | -1.76% | 578,700 | 3433億9721万 | -3.36% | 13.41 | 1.43 |
| 04/23 | 1,910 | 1,936 | 1,900 | 1,931 | +0.05% | 520,600 | 3495億5193万 | -1.68% | 13.65 | 1.45 |
| 04/22 | 1,960 | 1,965 | 1,927 | 1,930 | -1.58% | 481,600 | 3493億7091万 | -1.78% | 13.64 | 1.45 |
| 04/21 | 1,972 | 1,978 | 1,957 | 1,961 | -0.1% | 444,200 | 3549億8256万 | -0.15% | 13.86 | 1.48 |
| 04/20 | 1,976 | 1,976 | 1,945 | 1,963 | 0% | 435,800 | 3553億4460万 | +0.05% | 13.87 | 1.48 |
| 04/17 | 1,980 | 1,987 | 1,952 | 1,963 | -1.41% | 478,200 | 3553億4460万 | +0.1% | 13.87 | 1.48 |
| 04/16 | 1,990 | 2,003 | 1,982 | 1,991 | +0.2% | 563,400 | 3604億1320万 | +1.58% | 14.07 | 1.5 |
| 04/15 | 2,000 | 2,015 | 1,987 | 1,987 | -0.6% | 534,100 | 3596億8911万 | +1.43% | 14.04 | 1.5 |
| 04/14 | 1,995 | 2,011 | 1,978 | 1,999 | +0.96% | 733,500 | 3618億6137万 | +2.09% | 14.13 | 1.51 |
| 04/13 | 1,979 | 1,991 | 1,961 | 1,980 | -0.1% | 588,100 | 3584億2197万 | +1.28% | 13.99 | 1.49 |
| 04/10 | 2,015 | 2,024 | 1,981 | 1,982 | -1.64% | 530,400 | 3587億8401万 | +1.43% | 14.01 | 1.49 |
| 04/09 | 2,069 | 2,080 | 2,015 | 2,015 | -2.47% | 632,200 | 3647億5771万 | +3.12% | 14.24 | 1.52 |
| 04/08 | 2,051 | 2,066 | 2,027 | 2,066 | +2.84% | 850,400 | 3739億8979万 | +5.79% | 14.6 | 1.56 |
| 04/07 | 2,017 | 2,030 | 1,998 | 2,009 | -0.5% | 452,700 | 3636億7158万 | +2.92% | 14.2 | 1.51 |
| 04/06 | 2,020 | 2,035 | 2,010 | 2,019 | +0.15% | 493,900 | 3654億8179万 | +3.22% | 14.27 | 1.52 |
| 04/03 | 1,990 | 2,029 | 1,990 | 2,016 | +1.46% | 608,300 | 3649億3873万 | +2.8% | 14.25 | 1.52 |
| 04/02 | 1,998 | 2,015 | 1,978 | 1,987 | -0.35% | 983,200 | 3596億8911万 | +1.17% | 14.04 | 1.5 |
| 04/01 | 1,972 | 1,994 | 1,958 | 1,994 | +2.15% | 1,043,800 | 3609億5626万 | +1.32% | 14.09 | 1.5 |
| 03/31 | 1,870 | 1,962 | 1,862 | 1,952 | +3.83% | 1,503,400 | 3533億5337万 | -1.01% | 10.3 | 1.47 |
| 03/30 | 1,848 | 1,920 | 1,828 | 1,880 | -2.19% | 1,341,800 | 3403億1985万 | -5% | 9.91 | 1.42 |
| 03/27 | 1,924 | 1,931 | 1,909 | 1,922 | -0.62% | 888,100 | 3479億2274万 | -3.32% | 10.14 | 1.45 |
| 03/26 | 1,940 | 1,943 | 1,911 | 1,934 | +0.52% | 549,100 | 3500億9499万 | -3.11% | 10.2 | 1.46 |
| 03/25 | 1,954 | 1,954 | 1,919 | 1,924 | +0.52% | 772,200 | 3482億8478万 | -3.9% | 10.15 | 1.45 |
| 03/24 | 1,911 | 1,927 | 1,896 | 1,914 | +2.68% | 747,300 | 3464億7457万 | -4.68% | 10.09 | 1.44 |
| 03/23 | 1,879 | 1,886 | 1,855 | 1,864 | -2.2% | 1,033,000 | 3374億2351万 | -7.49% | 9.83 | 1.4 |
| 03/19 | 1,939 | 1,939 | 1,905 | 1,906 | -2.76% | 905,200 | 3450億2640万 | -5.92% | 10.05 | 1.44 |
| 03/18 | 1,930 | 1,960 | 1,928 | 1,960 | +2.08% | 506,800 | 3548億154万 | -3.78% | 10.34 | 1.48 |
| 03/17 | 1,926 | 1,937 | 1,919 | 1,920 | +0.26% | 402,700 | 3475億6069万 | -6.16% | 10.12 | 1.45 |
| 03/16 | 1,911 | 1,926 | 1,904 | 1,915 | -0.67% | 477,900 | 3466億5559万 | -6.81% | 10.1 | 1.44 |
| 03/13 | 1,907 | 1,941 | 1,904 | 1,928 | -0.46% | 528,400 | 3490億886万 | -6.45% | 10.17 | 1.45 |
| 03/12 | 1,945 | 1,953 | 1,923 | 1,937 | -1.42% | 524,400 | 3506億3805万 | -6.29% | 10.21 | 1.46 |
| 03/11 | 1,977 | 1,997 | 1,965 | 1,965 | -0.2% | 686,900 | 3557億665万 | -5.16% | 10.36 | 1.48 |
| 03/10 | 1,951 | 1,981 | 1,935 | 1,969 | +3.04% | 719,300 | 3564億3073万 | -5.02% | 10.38 | 1.48 |
| 03/09 | 1,865 | 1,923 | 1,860 | 1,911 | -2.8% | 1,135,300 | 3459億3150万 | -7.9% | 10.08 | 1.44 |
| 03/06 | 1,970 | 1,974 | 1,941 | 1,966 | -1.11% | 815,700 | 3558億8767万 | -5.39% | 10.37 | 1.48 |
| 03/05 | 2,020 | 2,035 | 1,976 | 1,988 | +0.91% | 974,800 | 3598億7013万 | -4.38% | 10.48 | 1.5 |
| 03/04 | 2,030 | 2,038 | 1,943 | 1,970 | -4.14% | 1,250,500 | 3566億1175万 | -5.29% | 10.39 | 1.48 |
| 03/03 | 2,091 | 2,099 | 2,051 | 2,055 | -2.1% | 821,800 | 3719億9855万 | -1.3% | 10.84 | 1.55 |
| 03/02 | 2,086 | 2,104 | 2,044 | 2,099 | -1.96% | 1,195,700 | 3799億6349万 | +0.86% | 11.07 | 1.58 |
| 02/27 | 2,099 | 2,141 | 2,093 | 2,141 | +2.05% | 1,039,100 | 3875億6638万 | +3.03% | 11.29 | 1.61 |
| 02/26 | 2,105 | 2,120 | 2,097 | 2,098 | 0% | 598,100 | 3797億8247万 | +1.21% | 11.06 | 1.58 |
| 02/25 | 2,110 | 2,110 | 2,081 | 2,098 | +0.38% | 792,400 | 3797億8247万 | +1.4% | 11.06 | 1.58 |
| 02/24 | 2,117 | 2,120 | 2,072 | 2,090 | -1.04% | 818,400 | 3783億3430万 | +1.16% | 11.02 | 1.57 |
| 02/20 | 2,110 | 2,117 | 2,082 | 2,112 | -0.24% | 681,000 | 3823億1676万 | +2.33% | 11.14 | 1.59 |
| 02/19 | 2,119 | 2,124 | 2,095 | 2,117 | -0.09% | 558,300 | 3832億2187万 | +2.77% | 11.16 | 1.59 |
| 02/18 | 2,093 | 2,128 | 2,085 | 2,119 | +1.53% | 655,500 | 3835億8391万 | +3.01% | 11.17 | 1.6 |
| 02/17 | 2,078 | 2,100 | 2,069 | 2,087 | +0.53% | 633,600 | 3777億9123万 | +1.71% | 11.01 | 1.57 |
| 02/16 | 2,097 | 2,100 | 2,063 | 2,076 | -0.48% | 1,010,700 | 3758億 | +1.37% | 10.95 | 1.56 |
| 02/13 | 2,125 | 2,135 | 2,076 | 2,086 | -1.97% | 1,558,600 | 3776億1021万 | +2.05% | 11 | 1.57 |
| 02/12 | 2,200 | 2,270 | 2,105 | 2,128 | -2.83% | 2,760,200 | 3852億1310万 | +4.36% | 11.22 | 1.6 |
| 02/10 | 2,185 | 2,206 | 2,178 | 2,190 | +0.37% | 872,800 | 3964億3642万 | +7.78% | 11.55 | 1.65 |
| 02/09 | 2,188 | 2,201 | 2,160 | 2,182 | +2.06% | 998,100 | 3949億8825万 | +7.97% | 11.51 | 1.64 |
| 02/06 | 2,088 | 2,149 | 2,082 | 2,138 | +2.54% | 1,044,200 | 3870億2331万 | +6.42% | 11.27 | 1.61 |
| 02/05 | 2,088 | 2,088 | 2,049 | 2,085 | +0.82% | 712,000 | 3774億2919万 | +4.25% | 11 | 1.57 |
| 02/04 | 2,060 | 2,084 | 2,050 | 2,068 | +0.58% | 550,100 | 3743億5183万 | +3.82% | 10.91 | 1.56 |
| 02/03 | 2,016 | 2,056 | 2,008 | 2,056 | +2.44% | 791,700 | 3721億7958万 | +3.58% | 10.84 | 1.55 |
| 02/02 | 2,014 | 2,030 | 1,998 | 2,007 | +0.5% | 666,100 | 3633億954万 | +1.47% | 10.58 | 1.51 |
| 01/30 | 2,010 | 2,015 | 1,985 | 1,997 | -0.3% | 1,458,500 | 3614億9933万 | +1.22% | 10.53 | 1.5 |
| 01/29 | 1,994 | 2,004 | 1,967 | 2,003 | +0.7% | 631,400 | 3625億8545万 | +1.83% | 10.56 | 1.51 |
| 01/28 | 2,005 | 2,005 | 1,986 | 1,989 | -1.44% | 619,000 | 3600億5116万 | +1.38% | 10.49 | 1.5 |
| 01/27 | 2,001 | 2,019 | 1,983 | 2,018 | +0.3% | 545,300 | 3653億77万 | +3.12% | 10.64 | 1.52 |
| 01/26 | 2,015 | 2,028 | 2,006 | 2,012 | -1.03% | 684,900 | 3642億1464万 | +3.13% | 10.61 | 1.52 |
| 01/23 | 2,018 | 2,033 | 2,015 | 2,033 | +0.74% | 441,100 | 3680億1609万 | +4.58% | 10.72 | 1.53 |
| 01/22 | 2,024 | 2,030 | 2,006 | 2,018 | +0.4% | 698,100 | 3653億77万 | +4.13% | 10.64 | 1.52 |
| 01/21 | 1,996 | 2,024 | 1,988 | 2,010 | -0.15% | 753,900 | 3638億5260万 | +4.04% | 10.6 | 1.51 |
| 01/20 | 2,021 | 2,026 | 2,003 | 2,013 | -0.4% | 587,100 | 3643億9566万 | +4.52% | 10.62 | 1.52 |
| 01/19 | 2,030 | 2,046 | 2,002 | 2,021 | -0.79% | 723,800 | 3658億4383万 | +5.32% | 10.66 | 1.52 |
| 01/16 | 2,012 | 2,045 | 2,006 | 2,037 | +1.19% | 641,600 | 3687億4017万 | +6.48% | 10.74 | 1.53 |
| 01/15 | 2,018 | 2,038 | 2,013 | 2,013 | -0.74% | 802,900 | 3643億9566万 | +5.61% | 10.62 | 1.52 |
| 01/14 | 2,020 | 2,039 | 2,016 | 2,028 | +0.7% | 707,300 | 3671億1098万 | +6.79% | 10.69 | 1.53 |
| 01/13 | 2,019 | 2,025 | 2,000 | 2,014 | +1.77% | 852,400 | 3645億7669万 | +6.5% | 10.62 | 1.52 |
| 01/09 | 1,976 | 1,984 | 1,965 | 1,979 | 0% | 627,500 | 3582億4094万 | +5.04% | 10.44 | 1.49 |
| 01/08 | 1,958 | 1,995 | 1,955 | 1,979 | +1.18% | 619,000 | 3582億4094万 | +5.38% | 10.44 | 1.49 |
| 01/07 | 1,938 | 1,967 | 1,930 | 1,956 | +0.2% | 662,300 | 3540億7746万 | +4.43% | 10.31 | 1.47 |
| 01/06 | 1,926 | 1,956 | 1,921 | 1,952 | +1.72% | 807,900 | 3533億5337万 | +4.44% | 10.29 | 1.47 |
| 01/05 | 1,909 | 1,927 | 1,903 | 1,919 | +1.48% | 698,700 | 3473億7967万 | +2.9% | 10.12 | 1.45 |
| 2025 | ||||||||||
| 12/30 | 1,898 | 1,910 | 1,890 | 1,891 | -0.26% | 483,800 | 3423億1108万 | +1.5% | 9.97 | 1.58 |
| 12/29 | 1,901 | 1,905 | 1,885 | 1,896 | +0.32% | 573,200 | 3432億1618万 | +1.88% | 10 | 1.58 |
| 12/26 | 1,897 | 1,909 | 1,880 | 1,890 | -0.26% | 444,500 | 3421億3006万 | +1.72% | 9.96 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 122 6/29 | 75 11/27 11/20 他2件 | 4,187,400 10/23 | 赤字 | 赤字 | 0.44 | 0.27 | - | - | 0.31倍 3/31 |
| 2011年 3月期 | 152 3/25 | 57 11/2 10/28 他2件 | 8,260,800 3/15 | 10.01 | 3.75 | 0.54 | 0.2 | 152億 | 57億 | 0.45倍 3/31 |
| 2012年 3月期 | 275 3/12 2/23 他2件 | 84 8/9 | 14,725,000 2/22 | 16 | 4.89 | 0.93 | 0.28 | 275億 | 84億 | 0.84倍 3/30 |
| 2013年 3月期 | 287 1/7 | 150 6/4 5/29 | 14,994,900 12/3 | 14.82 | 7.74 | 1.04 | 0.54 | 294億8925万 | 154億1250万 | 0.76倍 3/29 |
| 2014年 3月期 | 431 10/29 | 191 6/7 | 88,929,000 10/29 | 4.47 | 1.98 | 1.48 | 0.66 | 763億2154万 | 226億1096万 | 1.33倍 3/31 |
| 2015年 3月期 | 810 12/29 | 378 4/15 | 16,869,800 6/19 | 20.68 | 9.65 | 2.34 | 1.09 | 1500億1944万 | 700億907万 | 1.99倍 3/31 |
| 2016年 3月期 | 823 10/14 | 486 2/12 | 7,923,400 3/25 | 10.16 | 6 | 2 | 1.18 | 1524億2716万 | 900億1166万 | 1.33倍 3/31 |
| 2017年 3月期 | 884 2/14 | 510 6/24 | 7,598,800 11/9 | 6.21 | 3.58 | 1.63 | 0.94 | 1637億2492万 | 944億5668万 | 1.38倍 3/31 |
| 2018年 3月期 | 953 11/7 | 657 6/23 | 13,642,500 6/7 | 7.39 | 5.09 | 1.46 | 1.01 | 1765億435万 | 1216億8243万 | 1.23倍 3/30 |
| 2019年 3月期 | 1,054 7/26 | 648 12/26 | 5,270,400 7/30 | 23.31 | 14.33 | 1.59 | 0.97 | 2040億8477万 | 1294億8553万 | 1.11倍 3/29 |
| 2020年 3月期 | 985 1/22 | 588 3/23 | 3,896,700 2/12 | 11.67 | 6.97 | 1.4 | 0.83 | 1973億3824万 | 1178億191万 | 0.98倍 3/31 |
| 2021年 3月期 | 913 3/23 | 551 8/3 | 3,482,600 11/10 | 10.17 | 6.14 | 1.17 | 0.7 | 1829億1352万 | 1103億8921万 | 1.09倍 3/31 |
| 2022年 3月期 | 940 3/3 2/17 | 717 11/11 | 3,375,200 11/12 | 9.51 | 7.25 | 1.13 | 0.86 | 1701億5992万 | 1436億4621万 | 1.08倍 3/31 |
| 2023年 3月期 | 910 5/6 4/1 | 787 5/24 5/19 | 2,602,500 10/28 | 9.68 | 8.37 | 1.01 | 0.88 | 1647億2928万 | 1424億6368万 | 0.95倍 3/31 |
| 2024年 3月期 | 1,280 2/8 | 826 4/6 | 2,295,900 2/8 | 14.44 | 9.32 | 1.31 | 0.84 | 2317億713万 | 1495億2350万 | 1.21倍 3/29 |
| 2025年 3月期 | 1,407 3/25 3/21 | 1,024 8/5 | 4,783,700 2/13 | 8.34 | 6.07 | 1.29 | 0.94 | 2546億9682万 | 1853億6570万 | 1.25倍 3/31 |
| 2026年 3月期 | 2,270 2/12 | 1,200 4/7 | 2,760,200 2/12 | 11.97 | 6.33 | 1.71 | 0.9 | 4109億1811万 | 2172億2543万 | 1.47倍 3/31 |
| 最新 | 1,802 2026/5/29 | 1,740,700 | 12.73 予想 | 1.36 実績 | 3262億19万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
