PBR
- 2010年3月31日
- 0.31倍
- 2011年3月31日
- 0.45倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.76倍
- 2014年3月31日
- 1.33倍
- 2015年3月31日
- 1.99倍
- 2016年3月31日
- 1.33倍
- 2017年3月31日
- 1.38倍
- 2018年3月30日
- 1.23倍
- 2019年3月29日
- 1.11倍
- 2020年3月31日
- 0.98倍
- 2021年3月31日
- 1.09倍
- 2022年3月31日
- 1.08倍
- 2023年3月31日
- 0.95倍
- 2024年3月29日
- 1.21倍
2024/11/27～2025/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 1,395 | 1,409 | 1,394 | 1,401 | -0.07% | 639,000 | 2536億1069万 | +3.24% | 10.31 | 1.35 |
| 04/24 | 1,414 | 1,427 | 1,395 | 1,402 | -1.2% | 924,700 | 2537億9171万 | +3.32% | 10.32 | 1.35 |
| 04/23 | 1,378 | 1,436 | 1,375 | 1,419 | +3.43% | 1,560,400 | 2568億6907万 | +4.57% | 10.44 | 1.37 |
| 04/22 | 1,360 | 1,372 | 1,354 | 1,372 | 0% | 474,200 | 2483億6108万 | +1.25% | 10.1 | 1.32 |
| 04/21 | 1,381 | 1,383 | 1,361 | 1,372 | -1.01% | 328,800 | 2483億6108万 | +1.25% | 10.1 | 1.32 |
| 04/18 | 1,363 | 1,387 | 1,362 | 1,386 | +1.76% | 519,300 | 2508億9537万 | +2.36% | 10.2 | 1.33 |
| 04/17 | 1,362 | 1,366 | 1,353 | 1,362 | +0.15% | 378,300 | 2465億5087万 | +0.67% | 10.02 | 1.31 |
| 04/16 | 1,342 | 1,363 | 1,338 | 1,360 | +1.42% | 612,200 | 2461億8882万 | +0.59% | 10.01 | 1.31 |
| 04/15 | 1,340 | 1,352 | 1,334 | 1,341 | +0.68% | 364,300 | 2427億4942万 | -0.74% | 9.87 | 1.29 |
| 04/14 | 1,339 | 1,347 | 1,332 | 1,332 | -0.37% | 683,700 | 2411億2023万 | -1.41% | 9.8 | 1.28 |
| 04/11 | 1,320 | 1,337 | 1,299 | 1,337 | -0.82% | 991,700 | 2420億2534万 | -1.18% | 9.84 | 1.29 |
| 04/10 | 1,350 | 1,350 | 1,325 | 1,348 | +4.25% | 923,200 | 2440億1657万 | -0.44% | 9.92 | 1.3 |
| 04/09 | 1,300 | 1,308 | 1,276 | 1,293 | -1.37% | 1,002,800 | 2340億6040万 | -4.58% | 9.52 | 1.24 |
| 04/08 | 1,286 | 1,318 | 1,284 | 1,311 | +4.96% | 945,800 | 2373億1878万 | -3.46% | 9.65 | 1.26 |
| 04/07 | 1,215 | 1,272 | 1,200 | 1,249 | -4.29% | 1,599,400 | 2260億9547万 | -8.16% | 9.19 | 1.2 |
| 04/04 | 1,312 | 1,318 | 1,279 | 1,305 | -2.32% | 1,248,600 | 2362億3266万 | -4.33% | 9.6 | 1.26 |
| 04/03 | 1,312 | 1,336 | 1,310 | 1,336 | -0.82% | 957,800 | 2418億4431万 | -2.27% | 9.83 | 1.29 |
| 04/02 | 1,360 | 1,366 | 1,342 | 1,347 | -1.32% | 733,900 | 2438億3555万 | -1.46% | 9.91 | 1.3 |
| 04/01 | 1,370 | 1,378 | 1,356 | 1,365 | -0.07% | 705,600 | 2470億9393万 | -0.15% | 10.05 | 1.31 |
| 03/31 | 1,356 | 1,372 | 1,342 | 1,366 | -0.44% | 1,134,700 | 2472億7495万 | +0.07% | 10.05 | 1.32 |
| 03/28 | 1,345 | 1,376 | 1,340 | 1,372 | -1.72% | 957,500 | 2483億6108万 | +0.66% | 10.1 | 1.32 |
| 03/27 | 1,390 | 1,402 | 1,385 | 1,396 | +0.22% | 1,110,000 | 2527億559万 | +2.5% | 10.27 | 1.34 |
| 03/26 | 1,387 | 1,399 | 1,384 | 1,393 | +0.8% | 710,600 | 2521億6252万 | +2.5% | 10.25 | 1.34 |
| 03/25 | 1,402 | 1,407 | 1,382 | 1,382 | -0.43% | 764,700 | 2501億7129万 | +1.92% | 10.17 | 1.33 |
| 03/24 | 1,397 | 1,402 | 1,382 | 1,388 | -0.57% | 848,800 | 2512億5742万 | +2.59% | 10.21 | 1.34 |
| 03/21 | 1,400 | 1,407 | 1,392 | 1,396 | +0.43% | 1,030,300 | 2527億559万 | +3.48% | 10.27 | 1.34 |
| 03/19 | 1,377 | 1,398 | 1,377 | 1,390 | +0.87% | 709,200 | 2516億1946万 | +3.65% | 10.23 | 1.34 |
| 03/18 | 1,375 | 1,383 | 1,372 | 1,378 | +0.66% | 604,600 | 2494億4720万 | +3.45% | 10.14 | 1.33 |
| 03/17 | 1,361 | 1,376 | 1,361 | 1,369 | +1.11% | 593,900 | 2478億1801万 | +3.4% | 10.08 | 1.32 |
| 03/14 | 1,363 | 1,367 | 1,354 | 1,354 | +0.3% | 644,500 | 2451億270万 | +2.89% | 9.96 | 1.3 |
| 03/13 | 1,346 | 1,357 | 1,343 | 1,350 | +0.37% | 594,200 | 2443億7861万 | +3.21% | 9.94 | 1.3 |
| 03/12 | 1,337 | 1,347 | 1,333 | 1,345 | +1.05% | 659,700 | 2434億7350万 | +3.46% | 9.9 | 1.3 |
| 03/11 | 1,342 | 1,348 | 1,322 | 1,331 | -1.7% | 902,800 | 2409億3921万 | +3.02% | 9.8 | 1.28 |
| 03/10 | 1,368 | 1,372 | 1,354 | 1,354 | -0.81% | 580,200 | 2451億270万 | +5.29% | 9.96 | 1.3 |
| 03/07 | 1,362 | 1,367 | 1,347 | 1,365 | -0.22% | 686,200 | 2470億9393万 | +6.81% | 10.05 | 1.31 |
| 03/06 | 1,376 | 1,385 | 1,365 | 1,368 | +0.29% | 491,600 | 2476億3699万 | +7.8% | 10.07 | 1.32 |
| 03/05 | 1,367 | 1,378 | 1,364 | 1,364 | -0.15% | 728,600 | 2469億1291万 | +8.25% | 10.04 | 1.31 |
| 03/04 | 1,366 | 1,376 | 1,359 | 1,366 | -1.01% | 654,100 | 2472億7495万 | +9.19% | 10.05 | 1.32 |
| 03/03 | 1,362 | 1,381 | 1,359 | 1,380 | +2.22% | 987,000 | 2498億925万 | +11.2% | 10.16 | 1.33 |
| 02/28 | 1,366 | 1,376 | 1,345 | 1,350 | -0.95% | 1,194,700 | 2443億7861万 | +9.67% | 9.94 | 1.3 |
| 02/27 | 1,355 | 1,363 | 1,342 | 1,363 | +0.81% | 739,400 | 2467億3189万 | +11.45% | 10.03 | 1.31 |
| 02/26 | 1,340 | 1,352 | 1,327 | 1,352 | +1.27% | 965,300 | 2447億4065万 | +11.46% | 9.95 | 1.3 |
| 02/25 | 1,322 | 1,354 | 1,319 | 1,335 | +1.14% | 1,253,100 | 2416億6329万 | +10.88% | 9.82 | 1.29 |
| 02/21 | 1,311 | 1,322 | 1,305 | 1,320 | +0.38% | 972,500 | 2389億4798万 | +10.37% | 9.71 | 1.27 |
| 02/20 | 1,329 | 1,332 | 1,310 | 1,315 | -1.79% | 789,800 | 2380億4287万 | +10.69% | 9.68 | 1.27 |
| 02/19 | 1,341 | 1,345 | 1,323 | 1,339 | 0% | 971,300 | 2423億8738万 | +13.38% | 9.85 | 1.29 |
| 02/18 | 1,306 | 1,339 | 1,306 | 1,339 | +2.61% | 1,217,800 | 2423億8738万 | +14.15% | 9.85 | 1.29 |
| 02/17 | 1,297 | 1,318 | 1,291 | 1,305 | +0.31% | 1,170,800 | 2362億3266万 | +12.02% | 9.6 | 1.26 |
| 02/14 | 1,306 | 1,309 | 1,275 | 1,301 | -0.38% | 1,943,700 | 2355億857万 | +12.16% | 9.57 | 1.25 |
| 02/13 | 1,186 | 1,315 | 1,183 | 1,306 | +10.87% | 4,783,700 | 2364億1368万 | +13.07% | 9.61 | 1.26 |
| 02/12 | 1,185 | 1,189 | 1,178 | 1,178 | +0.08% | 713,300 | 2132億4297万 | +2.43% | 8.67 | 1.13 |
| 02/10 | 1,168 | 1,182 | 1,168 | 1,177 | +0.86% | 592,000 | 2130億6194万 | +2.35% | 8.66 | 1.13 |
| 02/07 | 1,169 | 1,171 | 1,164 | 1,167 | +0.09% | 507,800 | 2112億5173万 | +1.48% | 8.59 | 1.12 |
| 02/06 | 1,158 | 1,168 | 1,156 | 1,166 | +0.95% | 296,000 | 2110億7071万 | +1.3% | 8.58 | 1.12 |
| 02/05 | 1,156 | 1,160 | 1,152 | 1,155 | +0.26% | 317,000 | 2090億7948万 | +0.26% | 8.5 | 1.11 |
| 02/04 | 1,166 | 1,169 | 1,152 | 1,152 | -0.6% | 493,400 | 2085億3641万 | 0% | 8.48 | 1.11 |
| 02/03 | 1,162 | 1,162 | 1,152 | 1,159 | -0.26% | 591,600 | 2098億356万 | +0.52% | 8.53 | 1.12 |
| 01/31 | 1,159 | 1,165 | 1,151 | 1,162 | +0.69% | 429,400 | 2103億4663万 | +0.78% | 8.55 | 1.12 |
| 01/30 | 1,146 | 1,154 | 1,141 | 1,154 | +0.7% | 527,500 | 2088億9846万 | 0% | 8.49 | 1.11 |
| 01/29 | 1,145 | 1,147 | 1,139 | 1,146 | +0.26% | 404,400 | 2074億5029万 | -0.78% | 8.43 | 1.1 |
| 01/28 | 1,142 | 1,149 | 1,141 | 1,143 | +0.26% | 689,300 | 2069億722万 | -1.12% | 8.41 | 1.1 |
| 01/27 | 1,135 | 1,146 | 1,132 | 1,140 | +0.88% | 597,400 | 2063億6416万 | -1.47% | 8.39 | 1.1 |
| 01/24 | 1,136 | 1,140 | 1,129 | 1,130 | -0.18% | 525,100 | 2045億5395万 | -2.5% | 8.32 | 1.09 |
| 01/23 | 1,133 | 1,134 | 1,129 | 1,132 | +0.18% | 560,000 | 2049億1599万 | -2.58% | 8.33 | 1.09 |
| 01/22 | 1,134 | 1,136 | 1,130 | 1,130 | +0.09% | 610,800 | 2045億5395万 | -2.92% | 8.32 | 1.09 |
| 01/21 | 1,135 | 1,137 | 1,128 | 1,129 | +0.09% | 417,300 | 2043億7293万 | -3.26% | 8.31 | 1.09 |
| 01/20 | 1,125 | 1,136 | 1,125 | 1,128 | +0.71% | 443,300 | 2041億9191万 | -3.51% | 8.3 | 1.09 |
| 01/17 | 1,125 | 1,130 | 1,118 | 1,120 | -0.88% | 854,400 | 2027億4374万 | -4.44% | 8.24 | 1.08 |
| 01/16 | 1,131 | 1,135 | 1,130 | 1,130 | -0.53% | 849,100 | 2045億5395万 | -3.75% | 8.32 | 1.09 |
| 01/15 | 1,137 | 1,143 | 1,132 | 1,136 | -0.09% | 610,800 | 2056億4007万 | -3.4% | 8.36 | 1.09 |
| 01/14 | 1,148 | 1,152 | 1,137 | 1,137 | -1.39% | 1,087,400 | 2058億2110万 | -3.48% | 8.37 | 1.09 |
| 01/10 | 1,151 | 1,159 | 1,148 | 1,153 | -0.86% | 816,100 | 2087億1744万 | -2.29% | 8.49 | 1.11 |
| 01/09 | 1,168 | 1,171 | 1,158 | 1,163 | -0.6% | 710,000 | 2105億2765万 | -1.52% | 8.56 | 1.12 |
| 01/08 | 1,175 | 1,178 | 1,169 | 1,170 | -0.93% | 714,600 | 2117億9480万 | -0.93% | 8.61 | 1.13 |
| 01/07 | 1,186 | 1,188 | 1,174 | 1,181 | -0.67% | 593,300 | 2137億8603万 | 0% | 8.69 | 1.14 |
| 01/06 | 1,195 | 1,198 | 1,187 | 1,189 | -0.08% | 790,100 | 2152億3420万 | +0.68% | 8.75 | 1.14 |
| 2024 | ||||||||||
| 12/30 | 1,190 | 1,196 | 1,184 | 1,190 | +0.51% | 530,000 | 2154億1522万 | +0.68% | 8.76 | 1.15 |
| 12/27 | 1,182 | 1,185 | 1,177 | 1,184 | +0.34% | 671,000 | 2143億2909万 | +0.17% | 8.71 | 1.14 |
| 12/26 | 1,165 | 1,181 | 1,165 | 1,180 | +0.68% | 582,000 | 2136億501万 | -0.25% | 8.68 | 1.14 |
| 12/25 | 1,170 | 1,173 | 1,165 | 1,172 | +0.09% | 278,800 | 2121億5684万 | -1.01% | 8.63 | 1.13 |
| 12/24 | 1,165 | 1,171 | 1,164 | 1,171 | +0.43% | 497,100 | 2119億7582万 | -1.18% | 8.62 | 1.13 |
| 12/23 | 1,173 | 1,176 | 1,166 | 1,166 | -1.02% | 592,400 | 2110億7071万 | -1.6% | 8.58 | 1.12 |
| 12/20 | 1,180 | 1,188 | 1,176 | 1,178 | +0.43% | 613,700 | 2132億4297万 | -0.67% | 8.67 | 1.13 |
| 12/19 | 1,166 | 1,176 | 1,164 | 1,173 | +0.09% | 435,400 | 2123億3786万 | -1.1% | 8.63 | 1.13 |
| 12/18 | 1,174 | 1,179 | 1,167 | 1,172 | -0.42% | 737,400 | 2121億5684万 | -1.18% | 8.63 | 1.13 |
| 12/17 | 1,190 | 1,198 | 1,176 | 1,177 | -1.18% | 544,000 | 2130億6194万 | -0.68% | 8.66 | 1.13 |
| 12/16 | 1,190 | 1,196 | 1,190 | 1,191 | +0.08% | 337,200 | 2155億9624万 | +0.51% | 8.77 | 1.15 |
| 12/13 | 1,185 | 1,195 | 1,184 | 1,190 | -0.58% | 474,600 | 2154億1522万 | +0.59% | 8.76 | 1.15 |
| 12/12 | 1,210 | 1,210 | 1,194 | 1,197 | -0.17% | 770,800 | 2166億8237万 | +1.35% | 8.81 | 1.15 |
| 12/11 | 1,190 | 1,204 | 1,189 | 1,199 | +0.84% | 710,700 | 2170億4441万 | +1.61% | 8.82 | 1.15 |
| 12/10 | 1,195 | 1,197 | 1,181 | 1,189 | 0% | 437,600 | 2152億3420万 | +1.02% | 8.75 | 1.14 |
| 12/09 | 1,179 | 1,194 | 1,173 | 1,189 | +0.68% | 674,200 | 2152億3420万 | +1.28% | 8.75 | 1.14 |
| 12/06 | 1,184 | 1,188 | 1,172 | 1,181 | -0.17% | 358,200 | 2137億8603万 | +0.85% | 8.69 | 1.14 |
| 12/05 | 1,181 | 1,189 | 1,181 | 1,183 | +0.68% | 486,300 | 2141億4807万 | +1.2% | 8.71 | 1.14 |
| 12/04 | 1,190 | 1,190 | 1,174 | 1,175 | -1.26% | 434,000 | 2126億9990万 | +0.77% | 8.65 | 1.13 |
| 12/03 | 1,160 | 1,192 | 1,160 | 1,190 | +2.32% | 801,700 | 2154億1522万 | +2.23% | 8.76 | 1.15 |
| 12/02 | 1,164 | 1,166 | 1,153 | 1,163 | -0.43% | 624,700 | 2105億2765万 | +0.17% | 8.56 | 1.12 |
| 11/29 | 1,174 | 1,174 | 1,164 | 1,168 | -0.93% | 403,200 | 2114億3275万 | +0.86% | 8.6 | 1.12 |
| 11/28 | 1,182 | 1,184 | 1,173 | 1,179 | -0.25% | 424,100 | 2134億2399万 | +1.99% | 8.68 | 1.14 |
| 11/27 | 1,196 | 1,201 | 1,177 | 1,182 | -1.58% | 472,300 | 2139億6705万 | +2.43% | 8.7 | 1.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 122 6/29 | 75 11/27 11/20 他2件 | 4,187,400 10/23 | 赤字 | 赤字 | 0.44 | 0.27 | - | - | 0.31倍 3/31 |
| 2011年 3月期 | 152 3/25 | 57 11/2 10/28 他2件 | 8,260,800 3/15 | 10.01 | 3.75 | 0.54 | 0.2 | 152億 | 57億 | 0.45倍 3/31 |
| 2012年 3月期 | 275 3/12 2/23 他2件 | 84 8/9 | 14,725,000 2/22 | 16 | 4.89 | 0.93 | 0.28 | 275億 | 84億 | 0.84倍 3/30 |
| 2013年 3月期 | 287 1/7 | 150 6/4 5/29 | 14,994,900 12/3 | 14.82 | 7.74 | 1.04 | 0.54 | 294億8925万 | 154億1250万 | 0.76倍 3/29 |
| 2014年 3月期 | 431 10/29 | 191 6/7 | 88,929,000 10/29 | 4.47 | 1.98 | 1.48 | 0.66 | 763億2154万 | 226億1096万 | 1.33倍 3/31 |
| 2015年 3月期 | 810 12/29 | 378 4/15 | 16,869,800 6/19 | 20.68 | 9.65 | 2.34 | 1.09 | 1500億1944万 | 700億907万 | 1.99倍 3/31 |
| 2016年 3月期 | 823 10/14 | 486 2/12 | 7,923,400 3/25 | 10.16 | 6 | 2 | 1.18 | 1524億2716万 | 900億1166万 | 1.33倍 3/31 |
| 2017年 3月期 | 884 2/14 | 510 6/24 | 7,598,800 11/9 | 6.21 | 3.58 | 1.63 | 0.94 | 1637億2492万 | 944億5668万 | 1.38倍 3/31 |
| 2018年 3月期 | 953 11/7 | 657 6/23 | 13,642,500 6/7 | 7.39 | 5.09 | 1.46 | 1.01 | 1765億435万 | 1216億8243万 | 1.23倍 3/30 |
| 2019年 3月期 | 1,054 7/26 | 648 12/26 | 5,270,400 7/30 | 23.31 | 14.33 | 1.59 | 0.97 | 2040億8477万 | 1294億8553万 | 1.11倍 3/29 |
| 2020年 3月期 | 985 1/22 | 588 3/23 | 3,896,700 2/12 | 11.67 | 6.97 | 1.4 | 0.83 | 1973億3824万 | 1178億191万 | 0.98倍 3/31 |
| 2021年 3月期 | 913 3/23 | 551 8/3 | 3,482,600 11/10 | 10.17 | 6.14 | 1.17 | 0.7 | 1829億1352万 | 1103億8921万 | 1.09倍 3/31 |
| 2022年 3月期 | 940 3/3 2/17 | 717 11/11 | 3,375,200 11/12 | 9.51 | 7.25 | 1.13 | 0.86 | 1701億5992万 | 1436億4621万 | 1.08倍 3/31 |
| 2023年 3月期 | 910 5/6 4/1 | 787 5/24 5/19 | 2,602,500 10/28 | 9.68 | 8.37 | 1.01 | 0.88 | 1647億2928万 | 1424億6368万 | 0.95倍 3/31 |
| 2024年 3月期 | 1,280 2/8 | 826 4/6 | 2,295,900 2/8 | 14.44 | 9.32 | 1.31 | 0.84 | 2317億713万 | 1495億2350万 | 1.21倍 3/29 |
| 最新 | 1,401 2025/4/25 | 639,000 | 10.31 予想 | 1.35 実績 | 2536億1069万 | - | ||||