時価総額
- 2010年3月31日
- 125億9014万
- 2011年3月31日
- 200億2801万
- 2012年3月30日
- 336億2537万
- 2013年3月29日
- 564億8133万
- 2014年3月31日
- 493億7915万
- 2015年3月31日
- 391億858万
- 2016年3月31日
- 278億2602万
- 2017年3月31日
- 447億9197万
- 2018年3月30日
- 382億3892万
- 2019年3月29日
- 341億387万
2019/08/02～2019/12/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 12/27 | 1,201 | 1,203 | 1,153 | 1,153 | -3.43% | 692,400 | 496億5989万 | -3.51% | 9.35 | 0.82 |
| 12/26 | 1,182 | 1,194 | 1,182 | 1,194 | +0.67% | 110,600 | 514億2577万 | -0.25% | 9.68 | 0.84 |
| 12/25 | 1,187 | 1,193 | 1,186 | 1,186 | -0.92% | 86,300 | 510億8121万 | -0.92% | 9.62 | 0.84 |
| 12/24 | 1,202 | 1,203 | 1,194 | 1,197 | -0.33% | 124,600 | 515億5498万 | 0% | 9.71 | 0.85 |
| 12/23 | 1,205 | 1,208 | 1,199 | 1,201 | +0.17% | 128,400 | 517億2726万 | +0.33% | 9.74 | 0.85 |
| 12/20 | 1,206 | 1,210 | 1,195 | 1,199 | -0.99% | 111,000 | 516億4112万 | +0.17% | 9.72 | 0.85 |
| 12/19 | 1,207 | 1,213 | 1,205 | 1,211 | +0.58% | 98,300 | 521億5796万 | +1.17% | 9.82 | 0.86 |
| 12/18 | 1,210 | 1,213 | 1,201 | 1,204 | -0.5% | 135,000 | 518億5647万 | +0.58% | 9.77 | 0.85 |
| 12/17 | 1,208 | 1,213 | 1,203 | 1,210 | +0.41% | 101,800 | 521億1489万 | +1% | 9.81 | 0.86 |
| 12/16 | 1,202 | 1,209 | 1,201 | 1,205 | -0.25% | 78,700 | 518億9954万 | +0.58% | 9.77 | 0.85 |
| 12/13 | 1,199 | 1,210 | 1,198 | 1,208 | +2.46% | 237,500 | 520億2875万 | +0.75% | 9.8 | 0.85 |
| 12/12 | 1,186 | 1,189 | 1,179 | 1,179 | -0.59% | 91,500 | 507億7972万 | -1.75% | 9.56 | 0.83 |
| 12/11 | 1,182 | 1,190 | 1,181 | 1,186 | +0.25% | 71,000 | 510億8121万 | -1.17% | 9.62 | 0.84 |
| 12/10 | 1,182 | 1,193 | 1,182 | 1,183 | -1.33% | 84,300 | 509億5200万 | -1.42% | 9.59 | 0.84 |
| 12/09 | 1,198 | 1,200 | 1,188 | 1,199 | +0.17% | 69,100 | 516億4112万 | -0.08% | 9.72 | 0.85 |
| 12/06 | 1,209 | 1,211 | 1,194 | 1,197 | -0.75% | 120,700 | 515億5498万 | -0.08% | 9.71 | 0.85 |
| 12/05 | 1,210 | 1,213 | 1,199 | 1,206 | -0.08% | 98,600 | 519億4261万 | +0.75% | 9.78 | 0.85 |
| 12/04 | 1,191 | 1,207 | 1,190 | 1,207 | +1.34% | 111,200 | 519億8568万 | +1% | 9.79 | 0.85 |
| 12/03 | 1,184 | 1,195 | 1,181 | 1,191 | -0.58% | 84,600 | 512億9656万 | -0.25% | 9.66 | 0.84 |
| 12/02 | 1,186 | 1,201 | 1,186 | 1,198 | +1.18% | 127,300 | 515億9805万 | +0.5% | 9.72 | 0.85 |
| 11/29 | 1,196 | 1,197 | 1,183 | 1,184 | -0.75% | 68,700 | 509億9507万 | -0.5% | 9.6 | 0.84 |
| 11/28 | 1,198 | 1,199 | 1,188 | 1,193 | +0.08% | 68,400 | 513億8270万 | +0.34% | 9.68 | 0.84 |
| 11/27 | 1,195 | 1,197 | 1,190 | 1,192 | -0.17% | 38,200 | 513億3963万 | +0.42% | 9.67 | 0.84 |
| 11/26 | 1,200 | 1,210 | 1,194 | 1,194 | -0.17% | 97,100 | 514億2577万 | +0.76% | 9.68 | 0.84 |
| 11/25 | 1,203 | 1,207 | 1,195 | 1,196 | -0.08% | 68,800 | 515億1191万 | +1.1% | 9.7 | 0.85 |
| 11/22 | 1,190 | 1,204 | 1,190 | 1,197 | +0.42% | 148,400 | 515億5498万 | +1.35% | 9.71 | 0.85 |
| 11/21 | 1,185 | 1,197 | 1,174 | 1,192 | +0.42% | 181,500 | 513億3963万 | +1.1% | 9.67 | 0.84 |
| 11/20 | 1,182 | 1,192 | 1,181 | 1,187 | -1.08% | 90,500 | 511億2428万 | +0.85% | 9.63 | 0.84 |
| 11/19 | 1,202 | 1,208 | 1,194 | 1,200 | -0.58% | 74,300 | 516億8419万 | +2.13% | 9.73 | 0.85 |
| 11/18 | 1,208 | 1,213 | 1,204 | 1,207 | -0.08% | 67,600 | 519億8568万 | +3.07% | 9.79 | 0.85 |
| 11/15 | 1,205 | 1,212 | 1,202 | 1,208 | +0.25% | 59,900 | 520億2875万 | +3.51% | 9.8 | 0.85 |
| 11/14 | 1,217 | 1,221 | 1,203 | 1,205 | -1.39% | 75,000 | 518億9954万 | +3.7% | 9.77 | 0.85 |
| 11/13 | 1,225 | 1,229 | 1,218 | 1,222 | -0.16% | 92,400 | 526億3173万 | +5.53% | 9.91 | 0.86 |
| 11/12 | 1,220 | 1,225 | 1,215 | 1,224 | +0.08% | 102,700 | 527億1787万 | +6.25% | 9.93 | 0.87 |
| 11/11 | 1,220 | 1,226 | 1,217 | 1,223 | +0.25% | 117,400 | 526億7480万 | +6.63% | 9.92 | 0.86 |
| 11/08 | 1,198 | 1,230 | 1,198 | 1,220 | +2.09% | 207,300 | 525億4559万 | +6.83% | 9.89 | 0.86 |
| 11/07 | 1,181 | 1,302 | 1,167 | 1,195 | +1.44% | 711,300 | 514億6884万 | +5.01% | 9.69 | 0.85 |
| 11/06 | 1,180 | 1,186 | 1,176 | 1,178 | -0.17% | 120,000 | 507億3665万 | +3.79% | 9.55 | 0.83 |
| 11/05 | 1,168 | 1,181 | 1,168 | 1,180 | +1.29% | 124,300 | 508億2279万 | +4.15% | 9.57 | 0.83 |
| 11/01 | 1,150 | 1,167 | 1,149 | 1,165 | 0% | 100,900 | 501億7673万 | +2.92% | 9.45 | 0.82 |
| 10/31 | 1,165 | 1,166 | 1,155 | 1,165 | +0.43% | 72,500 | 501億7673万 | +3.1% | 9.45 | 0.82 |
| 10/30 | 1,163 | 1,166 | 1,155 | 1,160 | -0.26% | 234,600 | 499億6138万 | +2.65% | 9.41 | 0.82 |
| 10/29 | 1,160 | 1,165 | 1,158 | 1,163 | +0.61% | 129,400 | 500億9059万 | +3.01% | 9.43 | 0.82 |
| 10/28 | 1,153 | 1,161 | 1,150 | 1,156 | +0.43% | 126,000 | 497億8910万 | +2.48% | 9.38 | 0.82 |
| 10/25 | 1,154 | 1,158 | 1,149 | 1,151 | -0.69% | 82,800 | 495億7375万 | +2.13% | 9.34 | 0.81 |
| 10/24 | 1,150 | 1,159 | 1,147 | 1,159 | +1.13% | 166,900 | 499億1831万 | +2.84% | 9.4 | 0.82 |
| 10/23 | 1,143 | 1,150 | 1,142 | 1,146 | +0.35% | 68,300 | 493億5840万 | +1.78% | 9.29 | 0.81 |
| 10/21 | 1,136 | 1,145 | 1,136 | 1,142 | +0.53% | 55,000 | 491億8612万 | +1.51% | 9.26 | 0.81 |
| 10/18 | 1,145 | 1,147 | 1,135 | 1,136 | -0.26% | 55,100 | 489億2770万 | +0.98% | 9.21 | 0.8 |
| 10/17 | 1,145 | 1,151 | 1,138 | 1,139 | -1.39% | 102,600 | 490億5691万 | +1.33% | 9.24 | 0.81 |
| 10/16 | 1,148 | 1,163 | 1,145 | 1,155 | +1.32% | 125,300 | 497億4603万 | +3.03% | 9.37 | 0.82 |
| 10/15 | 1,135 | 1,141 | 1,131 | 1,140 | +1.42% | 79,100 | 490億9998万 | +1.97% | 9.25 | 0.81 |
| 10/11 | 1,109 | 1,125 | 1,105 | 1,124 | +1.72% | 88,600 | 484億1086万 | +0.81% | 9.12 | 0.79 |
| 10/10 | 1,095 | 1,105 | 1,086 | 1,105 | -0.18% | 102,000 | 475億9253万 | -0.63% | 8.96 | 0.78 |
| 10/09 | 1,090 | 1,108 | 1,087 | 1,107 | +0.45% | 87,100 | 476億7867万 | -0.27% | 8.98 | 0.78 |
| 10/08 | 1,088 | 1,103 | 1,087 | 1,102 | +1.29% | 92,500 | 474億6331万 | -0.63% | 8.94 | 0.78 |
| 10/07 | 1,093 | 1,100 | 1,081 | 1,088 | +0.09% | 53,400 | 468億6033万 | -1.72% | 8.82 | 0.77 |
| 10/04 | 1,083 | 1,087 | 1,078 | 1,087 | +0.18% | 59,200 | 468億1726万 | -1.63% | 8.82 | 0.77 |
| 10/03 | 1,094 | 1,094 | 1,079 | 1,085 | -2.16% | 61,400 | 467億3112万 | -1.63% | 8.8 | 0.77 |
| 10/02 | 1,108 | 1,118 | 1,107 | 1,109 | -0.98% | 77,600 | 477億6481万 | +0.64% | 8.99 | 0.78 |
| 10/01 | 1,115 | 1,131 | 1,115 | 1,120 | +1.36% | 78,900 | 482億3858万 | +1.91% | 9.08 | 0.79 |
| 09/30 | 1,130 | 1,134 | 1,105 | 1,105 | -3.07% | 153,200 | 475億9253万 | +0.73% | 8.96 | 0.78 |
| 09/27 | 1,149 | 1,149 | 1,130 | 1,140 | -0.44% | 86,600 | 490億9998万 | +4.11% | 9.25 | 0.81 |
| 09/26 | 1,136 | 1,149 | 1,136 | 1,145 | +1.06% | 114,500 | 493億1533万 | +4.95% | 9.29 | 0.81 |
| 09/25 | 1,149 | 1,149 | 1,130 | 1,133 | -1.65% | 59,300 | 487億9849万 | +4.14% | 9.19 | 0.8 |
| 09/24 | 1,139 | 1,155 | 1,139 | 1,152 | +1.59% | 118,900 | 496億1682万 | +6.27% | 9.34 | 0.81 |
| 09/20 | 1,139 | 1,145 | 1,134 | 1,134 | 0% | 107,800 | 488億4156万 | +5.1% | 9.2 | 0.8 |
| 09/19 | 1,143 | 1,149 | 1,133 | 1,134 | -0.87% | 110,400 | 488億4156万 | +5.49% | 9.2 | 0.8 |
| 09/18 | 1,142 | 1,147 | 1,139 | 1,144 | -0.09% | 89,300 | 492億7226万 | +6.72% | 9.28 | 0.81 |
| 09/17 | 1,133 | 1,148 | 1,125 | 1,145 | +0.7% | 101,300 | 493億1533万 | +7.31% | 9.29 | 0.81 |
| 09/13 | 1,128 | 1,139 | 1,126 | 1,137 | +0.71% | 160,800 | 489億7077万 | +6.96% | 9.22 | 0.8 |
| 09/12 | 1,132 | 1,136 | 1,121 | 1,129 | -0.27% | 104,600 | 486億2621万 | +6.61% | 9.16 | 0.8 |
| 09/11 | 1,106 | 1,132 | 1,101 | 1,132 | +2.72% | 193,100 | 487億5542万 | +7.3% | 9.18 | 0.8 |
| 09/10 | 1,080 | 1,106 | 1,079 | 1,102 | +2.42% | 337,500 | 474億6331万 | +4.95% | 8.94 | 0.78 |
| 09/09 | 1,075 | 1,081 | 1,075 | 1,076 | +0.65% | 76,400 | 463億4349万 | +2.67% | 8.73 | 0.76 |
| 09/06 | 1,065 | 1,077 | 1,065 | 1,069 | +0.47% | 77,500 | 460億4200万 | +2.1% | 8.67 | 0.76 |
| 09/05 | 1,061 | 1,069 | 1,058 | 1,064 | +0.38% | 101,100 | 458億2665万 | +1.62% | 8.63 | 0.75 |
| 09/04 | 1,059 | 1,065 | 1,055 | 1,060 | -0.28% | 102,400 | 456億5437万 | +1.24% | 8.6 | 0.75 |
| 09/03 | 1,059 | 1,067 | 1,059 | 1,063 | +0.38% | 88,100 | 457億8358万 | +1.43% | 8.62 | 0.75 |
| 09/02 | 1,058 | 1,063 | 1,055 | 1,059 | +0.38% | 93,600 | 456億1130万 | +0.95% | 8.59 | 0.75 |
| 08/30 | 1,055 | 1,059 | 1,050 | 1,055 | +0.96% | 107,700 | 454億3902万 | +0.48% | 8.56 | 0.75 |
| 08/29 | 1,050 | 1,052 | 1,044 | 1,045 | -0.38% | 100,100 | 450億832万 | -0.67% | 8.48 | 0.74 |
| 08/28 | 1,050 | 1,055 | 1,048 | 1,049 | +0.19% | 34,200 | 451億8060万 | -0.47% | 8.51 | 0.74 |
| 08/27 | 1,053 | 1,054 | 1,047 | 1,047 | +0.19% | 41,900 | 450億9446万 | -0.76% | 8.49 | 0.74 |
| 08/26 | 1,022 | 1,045 | 1,022 | 1,045 | -1.04% | 64,100 | 450億832万 | -1.04% | 8.48 | 0.74 |
| 08/23 | 1,056 | 1,056 | 1,049 | 1,056 | -0.09% | 44,100 | 454億8209万 | -0.09% | 8.56 | 0.75 |
| 08/22 | 1,054 | 1,059 | 1,050 | 1,057 | +0.96% | 46,100 | 455億2516万 | 0% | 8.57 | 0.75 |
| 08/21 | 1,048 | 1,052 | 1,042 | 1,047 | -0.66% | 52,700 | 450億9446万 | -0.95% | 8.49 | 0.74 |
| 08/20 | 1,045 | 1,054 | 1,044 | 1,054 | +0.96% | 35,500 | 453億9595万 | -0.38% | 8.55 | 0.75 |
| 08/19 | 1,042 | 1,048 | 1,037 | 1,044 | +1.06% | 69,800 | 449億6525万 | -1.23% | 8.47 | 0.74 |
| 08/16 | 1,029 | 1,040 | 1,027 | 1,033 | -0.19% | 34,600 | 444億9147万 | -2.27% | 8.38 | 0.73 |
| 08/15 | 1,025 | 1,036 | 1,019 | 1,035 | -0.86% | 88,900 | 445億7761万 | -2.17% | 8.39 | 0.73 |
| 08/14 | 1,045 | 1,047 | 1,039 | 1,044 | +1.26% | 61,000 | 449億6525万 | -1.32% | 8.47 | 0.74 |
| 08/13 | 1,020 | 1,037 | 1,020 | 1,031 | -0.39% | 50,700 | 444億533万 | -2.55% | 8.36 | 0.73 |
| 08/09 | 1,039 | 1,044 | 1,035 | 1,035 | +0.1% | 27,900 | 445億7761万 | -2.17% | 8.39 | 0.73 |
| 08/08 | 1,026 | 1,040 | 1,026 | 1,034 | +0.49% | 39,400 | 445億3454万 | -2.27% | 8.39 | 0.73 |
| 08/07 | 1,028 | 1,034 | 1,018 | 1,029 | +0.68% | 49,800 | 443億1919万 | -2.74% | 8.35 | 0.73 |
| 08/06 | 1,001 | 1,023 | 998 | 1,022 | -2.01% | 122,600 | 440億1770万 | -3.49% | 8.29 | 0.72 |
| 08/05 | 1,047 | 1,049 | 1,038 | 1,043 | -0.38% | 94,100 | 449億2218万 | -1.51% | 8.46 | 0.74 |
| 08/02 | 1,060 | 1,062 | 1,044 | 1,047 | -2.42% | 135,400 | 450億9446万 | -1.04% | 8.49 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 465 6/19 | 226 4/8 | 1,455,100 4/15 | - | - | 125億9014万 3/31 |
| 2011年 3月期 | 546 3/15 | 295 10/29 | 4,287,000 5/6 | 211億5144万 | 114億2797万 | 200億2801万 3/31 |
| 2012年 3月期 | 897 3/29 | 456 11/2 | 2,720,000 12/14 | 347億4880万 | 176億6494万 | 336億2537万 3/30 |
| 2013年 3月期 | 1,571 3/13 | 869 4/2 | 1,640,000 2/14 | 608億5883万 | 336億6411万 | 564億8133万 3/29 |
| 2014年 3月期 | 2,376 5/13 | 1,188 3/27 | 964,600 4/5 | 920億4365万 | 460億2182万 | 493億7915万 3/31 |
| 2015年 3月期 | 1,403 4/3 | 980 12/17 | 1,192,800 10/31 | 543億5069万 | 379億6413万 | 391億858万 3/31 |
| 2016年 3月期 | 1,182 5/25 | 570 2/12 | 1,127,400 11/9 | 457億8939万 | 220億8118万 | 278億2602万 3/31 |
| 2017年 3月期 | 1,133 1/6 | 665 6/28 | 1,889,000 11/24 | 438億9118万 | 257億6137万 | 447億9197万 3/31 |
| 2018年 3月期 | 1,113 11/9 | 808 2/15 | 464,300 10/30 | 479億3709万 | 348億69万 | 382億3892万 3/30 |
| 2019年 3月期 | 1,029 5/11 | 669 12/25 | 251,800 10/30 | 443億1919万 | 288億1393万 | 341億387万 3/29 |