1722 ミサワホーム

1722
2019/12/27
時価
496億円
PER
9.35倍
2010年以降
2.54-15.81倍
(2010-2019年)
PBR
0.82倍
2010年以降
0.42-2.5倍
(2010-2019年)
配当
2.17%
ROE
9.16%
ROA
1.88%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.61倍
2011年3月31日
0.85倍
2012年3月30日
1.1倍
2013年3月29日
1.69倍
2014年3月31日
1.4倍
2015年3月31日
0.97倍
2016年3月31日
0.69倍
2017年3月31日
0.9倍
2018年3月30日
0.7倍
2019年3月29日
0.57倍

2019/08/02~2019/12/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/271,2011,2031,1531,153-3.43%692,400496億5989万-3.51%9.350.82
12/261,1821,1941,1821,194+0.67%110,600514億2577万-0.25%9.680.84
12/251,1871,1931,1861,186-0.92%86,300510億8121万-0.92%9.620.84
12/241,2021,2031,1941,197-0.33%124,600515億5498万0%9.710.85
12/231,2051,2081,1991,201+0.17%128,400517億2726万+0.33%9.740.85
12/201,2061,2101,1951,199-0.99%111,000516億4112万+0.17%9.720.85
12/191,2071,2131,2051,211+0.58%98,300521億5796万+1.17%9.820.86
12/181,2101,2131,2011,204-0.5%135,000518億5647万+0.58%9.770.85
12/171,2081,2131,2031,210+0.41%101,800521億1489万+1%9.810.86
12/161,2021,2091,2011,205-0.25%78,700518億9954万+0.58%9.770.85
12/131,1991,2101,1981,208+2.46%237,500520億2875万+0.75%9.80.85
12/121,1861,1891,1791,179-0.59%91,500507億7972万-1.75%9.560.83
12/111,1821,1901,1811,186+0.25%71,000510億8121万-1.17%9.620.84
12/101,1821,1931,1821,183-1.33%84,300509億5200万-1.42%9.590.84
12/091,1981,2001,1881,199+0.17%69,100516億4112万-0.08%9.720.85
12/061,2091,2111,1941,197-0.75%120,700515億5498万-0.08%9.710.85
12/051,2101,2131,1991,206-0.08%98,600519億4261万+0.75%9.780.85
12/041,1911,2071,1901,207+1.34%111,200519億8568万+1%9.790.85
12/031,1841,1951,1811,191-0.58%84,600512億9656万-0.25%9.660.84
12/021,1861,2011,1861,198+1.18%127,300515億9805万+0.5%9.720.85
11/291,1961,1971,1831,184-0.75%68,700509億9507万-0.5%9.60.84
11/281,1981,1991,1881,193+0.08%68,400513億8270万+0.34%9.680.84
11/271,1951,1971,1901,192-0.17%38,200513億3963万+0.42%9.670.84
11/261,2001,2101,1941,194-0.17%97,100514億2577万+0.76%9.680.84
11/251,2031,2071,1951,196-0.08%68,800515億1191万+1.1%9.70.85
11/221,1901,2041,1901,197+0.42%148,400515億5498万+1.35%9.710.85
11/211,1851,1971,1741,192+0.42%181,500513億3963万+1.1%9.670.84
11/201,1821,1921,1811,187-1.08%90,500511億2428万+0.85%9.630.84
11/191,2021,2081,1941,200-0.58%74,300516億8419万+2.13%9.730.85
11/181,2081,2131,2041,207-0.08%67,600519億8568万+3.07%9.790.85
11/151,2051,2121,2021,208+0.25%59,900520億2875万+3.51%9.80.85
11/141,2171,2211,2031,205-1.39%75,000518億9954万+3.7%9.770.85
11/131,2251,2291,2181,222-0.16%92,400526億3173万+5.53%9.910.86
11/121,2201,2251,2151,224+0.08%102,700527億1787万+6.25%9.930.87
11/111,2201,2261,2171,223+0.25%117,400526億7480万+6.63%9.920.86
11/081,1981,2301,1981,220+2.09%207,300525億4559万+6.83%9.890.86
11/071,1811,3021,1671,195+1.44%711,300514億6884万+5.01%9.690.85
11/061,1801,1861,1761,178-0.17%120,000507億3665万+3.79%9.550.83
11/051,1681,1811,1681,180+1.29%124,300508億2279万+4.15%9.570.83
11/011,1501,1671,1491,1650%100,900501億7673万+2.92%9.450.82
10/311,1651,1661,1551,165+0.43%72,500501億7673万+3.1%9.450.82
10/301,1631,1661,1551,160-0.26%234,600499億6138万+2.65%9.410.82
10/291,1601,1651,1581,163+0.61%129,400500億9059万+3.01%9.430.82
10/281,1531,1611,1501,156+0.43%126,000497億8910万+2.48%9.380.82
10/251,1541,1581,1491,151-0.69%82,800495億7375万+2.13%9.340.81
10/241,1501,1591,1471,159+1.13%166,900499億1831万+2.84%9.40.82
10/231,1431,1501,1421,146+0.35%68,300493億5840万+1.78%9.290.81
10/211,1361,1451,1361,142+0.53%55,000491億8612万+1.51%9.260.81
10/181,1451,1471,1351,136-0.26%55,100489億2770万+0.98%9.210.8
10/171,1451,1511,1381,139-1.39%102,600490億5691万+1.33%9.240.81
10/161,1481,1631,1451,155+1.32%125,300497億4603万+3.03%9.370.82
10/151,1351,1411,1311,140+1.42%79,100490億9998万+1.97%9.250.81
10/111,1091,1251,1051,124+1.72%88,600484億1086万+0.81%9.120.79
10/101,0951,1051,0861,105-0.18%102,000475億9253万-0.63%8.960.78
10/091,0901,1081,0871,107+0.45%87,100476億7867万-0.27%8.980.78
10/081,0881,1031,0871,102+1.29%92,500474億6331万-0.63%8.940.78
10/071,0931,1001,0811,088+0.09%53,400468億6033万-1.72%8.820.77
10/041,0831,0871,0781,087+0.18%59,200468億1726万-1.63%8.820.77
10/031,0941,0941,0791,085-2.16%61,400467億3112万-1.63%8.80.77
10/021,1081,1181,1071,109-0.98%77,600477億6481万+0.64%8.990.78
10/011,1151,1311,1151,120+1.36%78,900482億3858万+1.91%9.080.79
09/301,1301,1341,1051,105-3.07%153,200475億9253万+0.73%8.960.78
09/271,1491,1491,1301,140-0.44%86,600490億9998万+4.11%9.250.81
09/261,1361,1491,1361,145+1.06%114,500493億1533万+4.95%9.290.81
09/251,1491,1491,1301,133-1.65%59,300487億9849万+4.14%9.190.8
09/241,1391,1551,1391,152+1.59%118,900496億1682万+6.27%9.340.81
09/201,1391,1451,1341,1340%107,800488億4156万+5.1%9.20.8
09/191,1431,1491,1331,134-0.87%110,400488億4156万+5.49%9.20.8
09/181,1421,1471,1391,144-0.09%89,300492億7226万+6.72%9.280.81
09/171,1331,1481,1251,145+0.7%101,300493億1533万+7.31%9.290.81
09/131,1281,1391,1261,137+0.71%160,800489億7077万+6.96%9.220.8
09/121,1321,1361,1211,129-0.27%104,600486億2621万+6.61%9.160.8
09/111,1061,1321,1011,132+2.72%193,100487億5542万+7.3%9.180.8
09/101,0801,1061,0791,102+2.42%337,500474億6331万+4.95%8.940.78
09/091,0751,0811,0751,076+0.65%76,400463億4349万+2.67%8.730.76
09/061,0651,0771,0651,069+0.47%77,500460億4200万+2.1%8.670.76
09/051,0611,0691,0581,064+0.38%101,100458億2665万+1.62%8.630.75
09/041,0591,0651,0551,060-0.28%102,400456億5437万+1.24%8.60.75
09/031,0591,0671,0591,063+0.38%88,100457億8358万+1.43%8.620.75
09/021,0581,0631,0551,059+0.38%93,600456億1130万+0.95%8.590.75
08/301,0551,0591,0501,055+0.96%107,700454億3902万+0.48%8.560.75
08/291,0501,0521,0441,045-0.38%100,100450億832万-0.67%8.480.74
08/281,0501,0551,0481,049+0.19%34,200451億8060万-0.47%8.510.74
08/271,0531,0541,0471,047+0.19%41,900450億9446万-0.76%8.490.74
08/261,0221,0451,0221,045-1.04%64,100450億832万-1.04%8.480.74
08/231,0561,0561,0491,056-0.09%44,100454億8209万-0.09%8.560.75
08/221,0541,0591,0501,057+0.96%46,100455億2516万0%8.570.75
08/211,0481,0521,0421,047-0.66%52,700450億9446万-0.95%8.490.74
08/201,0451,0541,0441,054+0.96%35,500453億9595万-0.38%8.550.75
08/191,0421,0481,0371,044+1.06%69,800449億6525万-1.23%8.470.74
08/161,0291,0401,0271,033-0.19%34,600444億9147万-2.27%8.380.73
08/151,0251,0361,0191,035-0.86%88,900445億7761万-2.17%8.390.73
08/141,0451,0471,0391,044+1.26%61,000449億6525万-1.32%8.470.74
08/131,0201,0371,0201,031-0.39%50,700444億533万-2.55%8.360.73
08/091,0391,0441,0351,035+0.1%27,900445億7761万-2.17%8.390.73
08/081,0261,0401,0261,034+0.49%39,400445億3454万-2.27%8.390.73
08/071,0281,0341,0181,029+0.68%49,800443億1919万-2.74%8.350.73
08/061,0011,0239981,022-2.01%122,600440億1770万-3.49%8.290.72
08/051,0471,0491,0381,043-0.38%94,100449億2218万-1.51%8.460.74
08/021,0601,0621,0441,047-2.42%135,400450億9446万-1.04%8.490.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
465
6/19
226
4/8
1,455,100
4/15
5.922.880.870.42--0.61倍
3/31
2011年
3月期
546
3/15
295
10/29
4,287,000
5/6
6.753.650.890.48211億5144万114億2797万0.85倍
3/31
2012年
3月期
897
3/29
456
11/2
2,720,000
12/14
5.022.551.130.58347億4880万176億6494万1.1倍
3/30
2013年
3月期
1,571
3/13
869
4/2
1,640,000
2/14
6.143.391.821.01608億5883万336億6411万1.69倍
3/29
2014年
3月期
2,376
5/13
1,188
3/27
964,600
4/5
8.494.242.51.25920億4365万460億2182万1.4倍
3/31
2015年
3月期
1,403
4/3
980
12/17
1,192,800
10/31
15.8111.051.30.91543億5069万379億6413万0.97倍
3/31
2016年
3月期
1,182
5/25
570
2/12
1,127,400
11/9
12.846.191.090.53457億8939万220億8118万0.69倍
3/31
2017年
3月期
1,133
1/6
665
6/28
1,889,000
11/24
9.915.820.980.57438億9118万257億6137万0.9倍
3/31
2018年
3月期
1,113
11/9
808
2/15
464,300
10/30
9.937.210.870.63479億3709万348億69万0.7倍
3/30
2019年
3月期
1,029
5/11
669
12/25
251,800
10/30
8.355.430.750.48443億1919万288億1393万0.57倍
3/29