| 2024 |
| 11/08 | 1,623 | 1,697 | 1,623 | 1,694 | +4.89% | 1,100 | 41億6520万 | -0.99% |
| 11/07 | 1,615 | 1,615 | 1,615 | 1,615 | -2.42% | 500 | 39億7096万 | -5.67% |
| 11/05 | 1,649 | 1,655 | 1,649 | 1,655 | +0.91% | 2,100 | 40億6931万 | -3.61% |
| 11/01 | 1,645 | 1,645 | 1,640 | 1,640 | -0.85% | 300 | 40億3243万 | -4.65% |
| 10/31 | 1,684 | 1,684 | 1,644 | 1,654 | -1.78% | 900 | 40億6685万 | -3.95% |
| 10/30 | 1,684 | 1,684 | 1,684 | 1,684 | +0.24% | 200 | 41億4061万 | -2.43% |
| 10/29 | 1,670 | 1,680 | 1,670 | 1,680 | +0.06% | 300 | 41億3078万 | -2.78% |
| 10/25 | 1,679 | 1,679 | 1,679 | 1,679 | 0% | 700 | 41億2832万 | -2.89% |
| 10/24 | 1,678 | 1,679 | 1,678 | 1,679 | 0% | 200 | 41億2832万 | -3.06% |
| 10/22 | 1,656 | 1,689 | 1,640 | 1,679 | +0.06% | 2,900 | 41億2832万 | -3.12% |
| 10/21 | 1,692 | 1,692 | 1,665 | 1,678 | -0.83% | 1,000 | 41億2586万 | -3.45% |
| 10/18 | 1,721 | 1,721 | 1,666 | 1,692 | -1.69% | 1,800 | 41億6028万 | -2.93% |
| 10/17 | 1,721 | 1,721 | 1,721 | 1,721 | -2.16% | 100 | 42億3159万 | -1.54% |
| 10/16 | 1,740 | 1,759 | 1,740 | 1,759 | -0.11% | 200 | 43億2502万 | +0.46% |
| 10/15 | 1,720 | 1,761 | 1,702 | 1,761 | +0.06% | 1,200 | 43億2994万 | +0.51% |
| 10/11 | 1,763 | 1,763 | 1,760 | 1,760 | -0.23% | 500 | 43億2748万 | +0.34% |
| 10/10 | 1,764 | 1,764 | 1,764 | 1,764 | 0% | 400 | 43億3732万 | +0.57% |
| 10/08 | 1,701 | 1,765 | 1,701 | 1,764 | +2.56% | 700 | 43億3732万 | +0.51% |
| 10/07 | 1,739 | 1,765 | 1,720 | 1,720 | -1.09% | 700 | 42億2913万 | -2.11% |
| 10/04 | 1,766 | 1,767 | 1,727 | 1,739 | -1.58% | 3,600 | 42億7585万 | -1.14% |
| 10/02 | 1,705 | 1,771 | 1,705 | 1,767 | -1.01% | 300 | 43億4469万 | +0.34% |
| 10/01 | 1,758 | 1,788 | 1,758 | 1,785 | +4.39% | 400 | 43億8895万 | +1.36% |
| 09/30 | 1,745 | 1,745 | 1,710 | 1,710 | -2.01% | 200 | 42億454万 | -2.84% |
| 09/25 | 1,756 | 1,756 | 1,745 | 1,745 | -0.63% | 1,000 | 42億9060万 | -0.8% |
| 09/24 | 1,756 | 1,756 | 1,756 | 1,756 | +2.03% | 100 | 43億1765万 | -0.06% |
| 09/20 | 1,702 | 1,736 | 1,702 | 1,721 | -1.21% | 800 | 42億3159万 | -1.77% |
| 09/18 | 1,735 | 1,742 | 1,735 | 1,742 | +0.69% | 200 | 42億8322万 | -0.29% |
| 09/17 | 1,760 | 1,760 | 1,730 | 1,730 | +2.98% | 1,200 | 42億5372万 | -0.63% |
| 09/13 | （IR情報）15:00 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 09/13 | 1,747 | 1,747 | 1,680 | 1,680 | -4.33% | 4,700 | 41億3078万 | -3.23% |
| 09/12 | 1,758 | 1,766 | 1,739 | 1,756 | +1.5% | 500 | 43億1765万 | +1.56% |
| 09/11 | 1,700 | 1,730 | 1,700 | 1,730 | +1.17% | 800 | 42億5372万 | -0.23% |
| 09/10 | 1,740 | 1,740 | 1,710 | 1,710 | -2.12% | 600 | 42億454万 | -1.84% |
| 09/09 | 1,690 | 1,773 | 1,690 | 1,747 | +1.69% | 1,700 | 42億9552万 | -0.23% |
| 09/06 | 1,780 | 1,780 | 1,700 | 1,718 | -3.97% | 2,900 | 42億2421万 | -2.28% |
| 09/05 | 1,738 | 1,791 | 1,738 | 1,789 | -1.38% | 1,100 | 43億9879万 | +1.3% |
| 09/04 | 1,814 | 1,814 | 1,814 | 1,814 | +0.33% | 300 | 44億6026万 | +2.31% |
| 09/03 | 1,808 | 1,808 | 1,808 | 1,808 | 0% | 100 | 44億4551万 | +1.74% |
| 09/02 | 1,787 | 1,808 | 1,787 | 1,808 | +1.23% | 1,800 | 44億4551万 | +1.52% |
| 08/30 | 1,752 | 1,786 | 1,752 | 1,786 | -0.17% | 300 | 43億9141万 | 0% |
| 08/28 | 1,780 | 1,810 | 1,745 | 1,789 | +0.51% | 4,700 | 43億9879万 | -0.17% |
| 08/27 | 1,759 | 1,780 | 1,759 | 1,780 | -0.67% | 500 | 43億7666万 | -1.06% |
| 08/26 | 1,790 | 1,792 | 1,790 | 1,792 | 0% | 1,300 | 44億616万 | -0.67% |
| 08/23 | 1,789 | 1,792 | 1,758 | 1,792 | +0.11% | 2,000 | 44億616万 | -0.94% |
| 08/20 | 1,797 | 1,805 | 1,790 | 1,790 | +1.07% | 1,300 | 44億125万 | -1.38% |
| 08/19 | 1,770 | 1,771 | 1,770 | 1,771 | 0% | 1,300 | 43億5453万 | -2.75% |
| 08/16 | 1,760 | 1,793 | 1,753 | 1,771 | +0.63% | 400 | 43億5453万 | -3.12% |
| 08/15 | 1,700 | 1,760 | 1,690 | 1,760 | +3.47% | 500 | 43億2748万 | -4.14% |
| 08/14 | 1,684 | 1,701 | 1,680 | 1,701 | +0.95% | 2,200 | 41億8241万 | -7.65% |
| 08/13 | 1,660 | 1,685 | 1,659 | 1,685 | +4.01% | 1,400 | 41億4307万 | -8.97% |
| 08/09 | 1,650 | 1,650 | 1,619 | 1,620 | +1.25% | 1,000 | 39億8325万 | -13.04% |
| 08/08 | 1,600 | 1,600 | 1,600 | 1,600 | +0.25% | 400 | 39億3408万 | -14.76% |
| 08/07 | 1,596 | 1,628 | 1,556 | 1,596 | -0.5% | 5,900 | 39億2424万 | -15.6% |
| 08/06 | 1,574 | 1,630 | 1,573 | 1,604 | +6.93% | 7,200 | 39億4391万 | -15.89% |
| 08/05 | 1,800 | 1,871 | 1,500 | 1,500 | -20.55% | 18,400 | 36億8820万 | -21.92% |
| 08/02 | 1,924 | 1,924 | 1,818 | 1,888 | -1.97% | 9,500 | 46億4221万 | -2.63% |
| 08/01 | 1,943 | 1,943 | 1,923 | 1,926 | -0.62% | 400 | 47億3564万 | -0.82% |
| 07/31 | 1,916 | 1,938 | 1,916 | 1,938 | +0.94% | 600 | 47億6515万 | -0.21% |
| 07/30 | 1,920 | 1,944 | 1,920 | 1,920 | -0.72% | 36,600 | 47億2089万 | -1.13% |
| 07/29 | 1,945 | 1,945 | 1,901 | 1,934 | -0.57% | 800 | 47億5531万 | -0.46% |
| 07/26 | 1,945 | 1,945 | 1,945 | 1,945 | +1.73% | 200 | 47億8236万 | +0.1% |
| 07/25 | 1,913 | 1,913 | 1,912 | 1,912 | 0% | 1,600 | 47億122万 | -1.6% |
| 07/24 | 1,952 | 1,952 | 1,912 | 1,912 | -1.44% | 300 | 47億122万 | -1.75% |
| 07/22 | 1,911 | 1,940 | 1,911 | 1,940 | +0.52% | 3,200 | 47億7007万 | -0.56% |
| 07/19 | 1,954 | 1,954 | 1,930 | 1,930 | -1.33% | 400 | 47億4548万 | -1.28% |
| 07/18 | 1,920 | 1,956 | 1,920 | 1,956 | +2.14% | 400 | 48億941万 | -0.15% |
| 07/17 | 1,912 | 1,915 | 1,912 | 1,915 | +0.21% | 1,000 | 47億860万 | -2.4% |
| 07/16 | 1,962 | 1,962 | 1,900 | 1,911 | -2.55% | 3,100 | 46億9876万 | -2.8% |
| 07/12 | 1,950 | 1,961 | 1,950 | 1,961 | +1.5% | 200 | 48億2170万 | -0.46% |
| 07/11 | 1,931 | 1,940 | 1,931 | 1,932 | -0.92% | 600 | 47億5040万 | -2.08% |
| 07/10 | 1,959 | 1,959 | 1,950 | 1,950 | -0.46% | 400 | 47億9466万 | -1.37% |
| 07/09 | 1,924 | 1,959 | 1,924 | 1,959 | +1.93% | 600 | 48億1678万 | -1.01% |
| 07/08 | 1,970 | 1,970 | 1,921 | 1,922 | -0.47% | 2,400 | 47億2581万 | -2.93% |
| 07/05 | 1,965 | 1,965 | 1,931 | 1,931 | -1.73% | 900 | 47億4794万 | -2.62% |
| 07/04 | 1,960 | 1,965 | 1,941 | 1,965 | -0.2% | 600 | 48億3154万 | -1.11% |
| 07/03 | 1,970 | 1,970 | 1,941 | 1,969 | -0.05% | 2,900 | 48億4137万 | -1.06% |
| 07/02 | 1,978 | 1,978 | 1,951 | 1,970 | -0.4% | 600 | 48億4383万 | -1.1% |
| 07/01 | 1,965 | 1,978 | 1,965 | 1,978 | +1.18% | 1,400 | 48億6350万 | -0.75% |
| 06/28 | 1,954 | 1,968 | 1,954 | 1,955 | +0.05% | 500 | 48億695万 | -2.01% |
| 06/27 | 1,994 | 1,994 | 1,954 | 1,954 | 0% | 35,000 | 48億449万 | -2.15% |
| 06/26 | 1,930 | 1,954 | 1,930 | 1,954 | +1.24% | 6,300 | 48億449万 | -2.2% |
| 06/21 | 1,946 | 1,946 | 1,930 | 1,930 | -0.31% | 200 | 47億4548万 | -3.45% |
| 06/20 | 1,945 | 1,945 | 1,907 | 1,936 | -0.51% | 3,400 | 47億6023万 | -3.3% |
| 06/19 | 1,901 | 1,946 | 1,901 | 1,946 | +0.83% | 500 | 47億8482万 | -2.99% |
| 06/18 | 1,930 | 1,930 | 1,930 | 1,930 | -1.48% | 200 | 47億4548万 | -3.93% |
| 06/17 | 1,965 | 1,965 | 1,919 | 1,959 | -0.76% | 1,500 | 48億1678万 | -2.68% |
| 06/14 | 1,961 | 2,019 | 1,890 | 1,974 | -4.08% | 13,700 | 48億5367万 | -2.08% |
| 06/13 | （IR情報）15:00 2025年1月期第1四半期決算短信〔日本基準〕(非連結) |
| 06/13 | 2,028 | 2,066 | 2,028 | 2,058 | +0.88% | 3,400 | 50億6021万 | +1.88% |
| 06/12 | 2,007 | 2,040 | 2,007 | 2,040 | +0.49% | 1,200 | 50億1595万 | +0.99% |
| 06/11 | 2,020 | 2,030 | 2,020 | 2,030 | +0.79% | 200 | 49億9136万 | +0.5% |
| 06/10 | 2,028 | 2,029 | 2,010 | 2,014 | -0.69% | 2,500 | 49億5202万 | -0.4% |
| 06/07 | 2,026 | 2,028 | 2,026 | 2,028 | +0.8% | 1,200 | 49億8644万 | +0.25% |
| 06/06 | 2,013 | 2,028 | 2,012 | 2,012 | -0.89% | 500 | 49億4710万 | -0.64% |
| 06/05 | 2,035 | 2,042 | 2,020 | 2,030 | +0.15% | 600 | 49億9136万 | +0.15% |
| 06/04 | 2,000 | 2,027 | 1,987 | 2,027 | +1.35% | 600 | 49億8398万 | -0.05% |
| 06/03 | 1,985 | 2,000 | 1,985 | 2,000 | +0.76% | 2,300 | 49億1760万 | -1.48% |
| 05/31 | 2,011 | 2,011 | 1,985 | 1,985 | -0.5% | 500 | 48億8071万 | -2.31% |
| 05/30 | 1,995 | 1,995 | 1,995 | 1,995 | -2.44% | 300 | 49億530万 | -1.97% |
| 05/29 | 2,020 | 2,045 | 2,020 | 2,045 | +1.24% | 300 | 50億2824万 | +0.34% |
| 05/28 | 2,022 | 2,023 | 2,020 | 2,020 | -0.1% | 1,700 | 49億6677万 | -0.93% |
| 05/27 | 2,020 | 2,034 | 2,009 | 2,022 | +0.7% | 900 | 49億7169万 | -0.88% |
