1758 太洋基礎工業

1758
2024/09/17
時価
42億円
PER 予
9.83倍
2010年以降
2.8-28.81倍
(2010-2024年)
PBR
0.39倍
2010年以降
0.2-0.95倍
(2010-2024年)
配当 予
2.89%
ROE 予
3.98%
ROA 予
2.92%
資料
Link
CSV,JSON

イベントチャート

2024/04/16~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,7351,7421,7351,742+0.69%20042億8322万-0.29%
09/171,7601,7601,7301,730+2.98%1,20042億5372万-0.63%
09/13(IR情報)15:00 2025年1月期第2四半期(中間期)決算短信〔日本基準〕(非連結)
09/131,7471,7471,6801,680-4.33%4,70041億3078万-3.23%
09/121,7581,7661,7391,756+1.5%50043億1765万+1.56%
09/111,7001,7301,7001,730+1.17%80042億5372万-0.23%
09/101,7401,7401,7101,710-2.12%60042億454万-1.84%
09/091,6901,7731,6901,747+1.69%1,70042億9552万-0.23%
09/061,7801,7801,7001,718-3.97%2,90042億2421万-2.28%
09/051,7381,7911,7381,789-1.38%1,10043億9879万+1.3%
09/041,8141,8141,8141,814+0.33%30044億6026万+2.31%
09/031,8081,8081,8081,8080%10044億4551万+1.74%
09/021,7871,8081,7871,808+1.23%1,80044億4551万+1.52%
08/301,7521,7861,7521,786-0.17%30043億9141万0%
08/281,7801,8101,7451,789+0.51%4,70043億9879万-0.17%
08/271,7591,7801,7591,780-0.67%50043億7666万-1.06%
08/261,7901,7921,7901,7920%1,30044億616万-0.67%
08/231,7891,7921,7581,792+0.11%2,00044億616万-0.94%
08/201,7971,8051,7901,790+1.07%1,30044億125万-1.38%
08/191,7701,7711,7701,7710%1,30043億5453万-2.75%
08/161,7601,7931,7531,771+0.63%40043億5453万-3.12%
08/151,7001,7601,6901,760+3.47%50043億2748万-4.14%
08/141,6841,7011,6801,701+0.95%2,20041億8241万-7.65%
08/131,6601,6851,6591,685+4.01%1,40041億4307万-8.97%
08/091,6501,6501,6191,620+1.25%1,00039億8325万-13.04%
08/081,6001,6001,6001,600+0.25%40039億3408万-14.76%
08/071,5961,6281,5561,596-0.5%5,90039億2424万-15.6%
08/061,5741,6301,5731,604+6.93%7,20039億4391万-15.89%
08/051,8001,8711,5001,500-20.55%18,40036億8820万-21.92%
08/021,9241,9241,8181,888-1.97%9,50046億4221万-2.63%
08/011,9431,9431,9231,926-0.62%40047億3564万-0.82%
07/311,9161,9381,9161,938+0.94%60047億6515万-0.21%
07/301,9201,9441,9201,920-0.72%36,60047億2089万-1.13%
07/291,9451,9451,9011,934-0.57%80047億5531万-0.46%
07/261,9451,9451,9451,945+1.73%20047億8236万+0.1%
07/251,9131,9131,9121,9120%1,60047億122万-1.6%
07/241,9521,9521,9121,912-1.44%30047億122万-1.75%
07/221,9111,9401,9111,940+0.52%3,20047億7007万-0.56%
07/191,9541,9541,9301,930-1.33%40047億4548万-1.28%
07/181,9201,9561,9201,956+2.14%40048億941万-0.15%
07/171,9121,9151,9121,915+0.21%1,00047億860万-2.4%
07/161,9621,9621,9001,911-2.55%3,10046億9876万-2.8%
07/121,9501,9611,9501,961+1.5%20048億2170万-0.46%
07/111,9311,9401,9311,932-0.92%60047億5040万-2.08%
07/101,9591,9591,9501,950-0.46%40047億9466万-1.37%
07/091,9241,9591,9241,959+1.93%60048億1678万-1.01%
07/081,9701,9701,9211,922-0.47%2,40047億2581万-2.93%
07/051,9651,9651,9311,931-1.73%90047億4794万-2.62%
07/041,9601,9651,9411,965-0.2%60048億3154万-1.11%
07/031,9701,9701,9411,969-0.05%2,90048億4137万-1.06%
07/021,9781,9781,9511,970-0.4%60048億4383万-1.1%
07/011,9651,9781,9651,978+1.18%1,40048億6350万-0.75%
06/281,9541,9681,9541,955+0.05%50048億695万-2.01%
06/271,9941,9941,9541,9540%35,00048億449万-2.15%
06/261,9301,9541,9301,954+1.24%6,30048億449万-2.2%
06/211,9461,9461,9301,930-0.31%20047億4548万-3.45%
06/201,9451,9451,9071,936-0.51%3,40047億6023万-3.3%
06/191,9011,9461,9011,946+0.83%50047億8482万-2.99%
06/181,9301,9301,9301,930-1.48%20047億4548万-3.93%
06/171,9651,9651,9191,959-0.76%1,50048億1678万-2.68%
06/141,9612,0191,8901,974-4.08%13,70048億5367万-2.08%
06/13(IR情報)15:00 2025年1月期第1四半期決算短信〔日本基準〕(非連結)
06/132,0282,0662,0282,058+0.88%3,40050億6021万+1.88%
06/122,0072,0402,0072,040+0.49%1,20050億1595万+0.99%
06/112,0202,0302,0202,030+0.79%20049億9136万+0.5%
06/102,0282,0292,0102,014-0.69%2,50049億5202万-0.4%
06/072,0262,0282,0262,028+0.8%1,20049億8644万+0.25%
06/062,0132,0282,0122,012-0.89%50049億4710万-0.64%
06/052,0352,0422,0202,030+0.15%60049億9136万+0.15%
06/042,0002,0271,9872,027+1.35%60049億8398万-0.05%
06/031,9852,0001,9852,000+0.76%2,30049億1760万-1.48%
05/312,0112,0111,9851,985-0.5%50048億8071万-2.31%
05/301,9951,9951,9951,995-2.44%30049億530万-1.97%
05/292,0202,0452,0202,045+1.24%30050億2824万+0.34%
05/282,0222,0232,0202,020-0.1%1,70049億6677万-0.93%
05/272,0202,0342,0092,022+0.7%90049億7169万-0.88%
05/241,9912,0081,9912,008-0.5%50049億3727万-1.57%
05/232,0092,0231,9982,018+0.45%1,30049億6185万-1.18%
05/221,9902,0091,9902,009+1.41%90049億3972万-1.66%
05/211,9801,9991,9801,981-0.2%1,30048億7088万-3.18%
05/202,0182,0181,9801,985-0.75%2,40048億8071万-3.08%
05/172,0002,0101,9852,000-1.14%1,20049億1760万-2.49%
05/162,0112,0431,9982,023+0.15%2,40049億7415万-1.46%
05/152,0252,0302,0102,020-0.98%1,70049億6677万-1.66%
05/142,0402,0402,0202,040-0.24%1,20050億1595万-0.78%
05/132,0602,0602,0442,045-0.73%80050億2824万-0.63%
05/102,0612,0612,0452,060-0.05%2,50050億6512万0%
05/092,0642,0642,0612,061+0.73%80050億6758万+0.1%
05/082,0642,0642,0462,046-0.87%2,90050億3070万-0.68%
05/072,0612,0762,0602,064+0.15%1,20050億7496万+0.15%
05/022,0612,0612,0612,061-0.19%20050億6758万-0.05%
05/012,0662,0662,0652,0650%80050億7742万+0.1%
04/302,0642,0652,0642,065+0.05%40050億7742万+0.1%
04/262,0782,0782,0642,0640%1,00050億7496万+0.05%
04/252,0622,0722,0622,064+0.15%1,10050億7496万0%
04/24(IR情報)15:00 上場維持基準の適合に関するお知らせ
04/242,0542,0782,0542,061+0.29%1,80050億6758万-0.19%
04/232,0612,0782,0552,055-0.29%1,10050億5283万-0.48%
04/222,0862,0862,0612,061-0.67%1,30050億6758万-0.19%
04/192,0392,0752,0362,075+1.82%1,10051億201万+0.44%
04/182,0392,0412,0382,038-0.1%40050億1103万-1.26%
04/172,0462,0712,0402,040-0.29%2,50050億1595万-1.02%
04/162,0622,0622,0462,046-0.24%90050億3070万-0.53%