PBR
- 2010年1月27日
- 0.31倍
- 2011年1月31日
- 0.35倍
- 2012年1月31日
- 0.39倍
- 2013年1月31日
- 0.39倍
- 2014年1月31日
- 0.62倍
- 2015年1月29日
- 0.44倍
- 2016年1月29日
- 0.42倍
- 2017年1月31日
- 0.41倍
- 2018年1月29日
- 0.72倍
- 2019年1月31日
- 0.63倍
- 2020年1月31日
- 0.78倍
- 2021年1月29日
- 0.44倍
- 2022年1月31日
- 0.42倍
- 2023年1月31日
- 0.43倍
- 2024年1月31日
- 0.46倍
2024/02/28～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,945 | 1,945 | 1,945 | 1,945 | +1.73% | 200 | 47億8236万 | +0.1% | 11.05 | 0.45 |
| 07/25 | 1,913 | 1,913 | 1,912 | 1,912 | 0% | 1,600 | 47億122万 | -1.6% | 10.87 | 0.44 |
| 07/24 | 1,952 | 1,952 | 1,912 | 1,912 | -1.44% | 300 | 47億122万 | -1.75% | 10.87 | 0.44 |
| 07/22 | 1,911 | 1,940 | 1,911 | 1,940 | +0.52% | 3,200 | 47億7007万 | -0.56% | 11.03 | 0.45 |
| 07/19 | 1,954 | 1,954 | 1,930 | 1,930 | -1.33% | 400 | 47億4548万 | -1.28% | 10.97 | 0.45 |
| 07/18 | 1,920 | 1,956 | 1,920 | 1,956 | +2.14% | 400 | 48億941万 | -0.15% | 11.12 | 0.45 |
| 07/17 | 1,912 | 1,915 | 1,912 | 1,915 | +0.21% | 1,000 | 47億860万 | -2.4% | 10.88 | 0.44 |
| 07/16 | 1,962 | 1,962 | 1,900 | 1,911 | -2.55% | 3,100 | 46億9876万 | -2.8% | 10.86 | 0.44 |
| 07/12 | 1,950 | 1,961 | 1,950 | 1,961 | +1.5% | 200 | 48億2170万 | -0.46% | 11.14 | 0.45 |
| 07/11 | 1,931 | 1,940 | 1,931 | 1,932 | -0.92% | 600 | 47億5040万 | -2.08% | 10.98 | 0.45 |
| 07/10 | 1,959 | 1,959 | 1,950 | 1,950 | -0.46% | 400 | 47億9466万 | -1.37% | 11.08 | 0.45 |
| 07/09 | 1,924 | 1,959 | 1,924 | 1,959 | +1.93% | 600 | 48億1678万 | -1.01% | 11.13 | 0.45 |
| 07/08 | 1,970 | 1,970 | 1,921 | 1,922 | -0.47% | 2,400 | 47億2581万 | -2.93% | 10.92 | 0.44 |
| 07/05 | 1,965 | 1,965 | 1,931 | 1,931 | -1.73% | 900 | 47億4794万 | -2.62% | 10.97 | 0.45 |
| 07/04 | 1,960 | 1,965 | 1,941 | 1,965 | -0.2% | 600 | 48億3154万 | -1.11% | 11.17 | 0.45 |
| 07/03 | 1,970 | 1,970 | 1,941 | 1,969 | -0.05% | 2,900 | 48億4137万 | -1.06% | 11.19 | 0.45 |
| 07/02 | 1,978 | 1,978 | 1,951 | 1,970 | -0.4% | 600 | 48億4383万 | -1.1% | 11.2 | 0.45 |
| 07/01 | 1,965 | 1,978 | 1,965 | 1,978 | +1.18% | 1,400 | 48億6350万 | -0.75% | 11.24 | 0.46 |
| 06/28 | 1,954 | 1,968 | 1,954 | 1,955 | +0.05% | 500 | 48億695万 | -2.01% | 11.11 | 0.45 |
| 06/27 | 1,994 | 1,994 | 1,954 | 1,954 | 0% | 35,000 | 48億449万 | -2.15% | 11.11 | 0.45 |
| 06/26 | 1,930 | 1,954 | 1,930 | 1,954 | +1.24% | 6,300 | 48億449万 | -2.2% | 11.11 | 0.45 |
| 06/21 | 1,946 | 1,946 | 1,930 | 1,930 | -0.31% | 200 | 47億4548万 | -3.45% | 10.97 | 0.45 |
| 06/20 | 1,945 | 1,945 | 1,907 | 1,936 | -0.51% | 3,400 | 47億6023万 | -3.3% | 11 | 0.45 |
| 06/19 | 1,901 | 1,946 | 1,901 | 1,946 | +0.83% | 500 | 47億8482万 | -2.99% | 11.06 | 0.45 |
| 06/18 | 1,930 | 1,930 | 1,930 | 1,930 | -1.48% | 200 | 47億4548万 | -3.93% | 10.97 | 0.45 |
| 06/17 | 1,965 | 1,965 | 1,919 | 1,959 | -0.76% | 1,500 | 48億1678万 | -2.68% | 11.13 | 0.45 |
| 06/14 | 1,961 | 2,019 | 1,890 | 1,974 | -4.08% | 13,700 | 48億5367万 | -2.08% | 11.22 | 0.46 |
| 06/13 | 2,028 | 2,066 | 2,028 | 2,058 | +0.88% | 3,400 | 50億6021万 | +1.88% | 11.7 | 0.47 |
| 06/12 | 2,007 | 2,040 | 2,007 | 2,040 | +0.49% | 1,200 | 50億1595万 | +0.99% | 11.59 | 0.47 |
| 06/11 | 2,020 | 2,030 | 2,020 | 2,030 | +0.79% | 200 | 49億9136万 | +0.5% | 11.54 | 0.47 |
| 06/10 | 2,028 | 2,029 | 2,010 | 2,014 | -0.69% | 2,500 | 49億5202万 | -0.4% | 11.45 | 0.46 |
| 06/07 | 2,026 | 2,028 | 2,026 | 2,028 | +0.8% | 1,200 | 49億8644万 | +0.25% | 11.53 | 0.47 |
| 06/06 | 2,013 | 2,028 | 2,012 | 2,012 | -0.89% | 500 | 49億4710万 | -0.64% | 11.43 | 0.46 |
| 06/05 | 2,035 | 2,042 | 2,020 | 2,030 | +0.15% | 600 | 49億9136万 | +0.15% | 11.54 | 0.47 |
| 06/04 | 2,000 | 2,027 | 1,987 | 2,027 | +1.35% | 600 | 49億8398万 | -0.05% | 11.52 | 0.47 |
| 06/03 | 1,985 | 2,000 | 1,985 | 2,000 | +0.76% | 2,300 | 49億1760万 | -1.48% | 11.37 | 0.46 |
| 05/31 | 2,011 | 2,011 | 1,985 | 1,985 | -0.5% | 500 | 48億8071万 | -2.31% | 11.28 | 0.46 |
| 05/30 | 1,995 | 1,995 | 1,995 | 1,995 | -2.44% | 300 | 49億530万 | -1.97% | 11.34 | 0.46 |
| 05/29 | 2,020 | 2,045 | 2,020 | 2,045 | +1.24% | 300 | 50億2824万 | +0.34% | 11.62 | 0.47 |
| 05/28 | 2,022 | 2,023 | 2,020 | 2,020 | -0.1% | 1,700 | 49億6677万 | -0.93% | 11.48 | 0.47 |
| 05/27 | 2,020 | 2,034 | 2,009 | 2,022 | +0.7% | 900 | 49億7169万 | -0.88% | 11.49 | 0.47 |
| 05/24 | 1,991 | 2,008 | 1,991 | 2,008 | -0.5% | 500 | 49億3727万 | -1.57% | 11.41 | 0.46 |
| 05/23 | 2,009 | 2,023 | 1,998 | 2,018 | +0.45% | 1,300 | 49億6185万 | -1.18% | 11.47 | 0.47 |
| 05/22 | 1,990 | 2,009 | 1,990 | 2,009 | +1.41% | 900 | 49億3972万 | -1.66% | 11.42 | 0.46 |
| 05/21 | 1,980 | 1,999 | 1,980 | 1,981 | -0.2% | 1,300 | 48億7088万 | -3.18% | 11.26 | 0.46 |
| 05/20 | 2,018 | 2,018 | 1,980 | 1,985 | -0.75% | 2,400 | 48億8071万 | -3.08% | 11.28 | 0.46 |
| 05/17 | 2,000 | 2,010 | 1,985 | 2,000 | -1.14% | 1,200 | 49億1760万 | -2.49% | 11.37 | 0.46 |
| 05/16 | 2,011 | 2,043 | 1,998 | 2,023 | +0.15% | 2,400 | 49億7415万 | -1.46% | 11.5 | 0.47 |
| 05/15 | 2,025 | 2,030 | 2,010 | 2,020 | -0.98% | 1,700 | 49億6677万 | -1.66% | 11.48 | 0.47 |
| 05/14 | 2,040 | 2,040 | 2,020 | 2,040 | -0.24% | 1,200 | 50億1595万 | -0.78% | 11.59 | 0.47 |
| 05/13 | 2,060 | 2,060 | 2,044 | 2,045 | -0.73% | 800 | 50億2824万 | -0.63% | 11.62 | 0.47 |
| 05/10 | 2,061 | 2,061 | 2,045 | 2,060 | -0.05% | 2,500 | 50億6512万 | 0% | 11.71 | 0.48 |
| 05/09 | 2,064 | 2,064 | 2,061 | 2,061 | +0.73% | 800 | 50億6758万 | +0.1% | 11.71 | 0.48 |
| 05/08 | 2,064 | 2,064 | 2,046 | 2,046 | -0.87% | 2,900 | 50億3070万 | -0.68% | 11.63 | 0.47 |
| 05/07 | 2,061 | 2,076 | 2,060 | 2,064 | +0.15% | 1,200 | 50億7496万 | +0.15% | 11.73 | 0.48 |
| 05/02 | 2,061 | 2,061 | 2,061 | 2,061 | -0.19% | 200 | 50億6758万 | -0.05% | 11.71 | 0.48 |
| 05/01 | 2,066 | 2,066 | 2,065 | 2,065 | 0% | 800 | 50億7742万 | +0.1% | 11.74 | 0.48 |
| 04/30 | 2,064 | 2,065 | 2,064 | 2,065 | +0.05% | 400 | 50億7742万 | +0.1% | 11.74 | 0.48 |
| 04/26 | 2,078 | 2,078 | 2,064 | 2,064 | 0% | 1,000 | 50億7496万 | +0.05% | 11.73 | 0.48 |
| 04/25 | 2,062 | 2,072 | 2,062 | 2,064 | +0.15% | 1,100 | 50億7496万 | 0% | 11.73 | 0.48 |
| 04/24 | 2,054 | 2,078 | 2,054 | 2,061 | +0.29% | 1,800 | 50億6758万 | -0.19% | 11.71 | 0.48 |
| 04/23 | 2,061 | 2,078 | 2,055 | 2,055 | -0.29% | 1,100 | 50億5283万 | -0.48% | 11.68 | 0.47 |
| 04/22 | 2,086 | 2,086 | 2,061 | 2,061 | -0.67% | 1,300 | 50億6758万 | -0.19% | 11.71 | 0.48 |
| 04/19 | 2,039 | 2,075 | 2,036 | 2,075 | +1.82% | 1,100 | 51億201万 | +0.44% | 11.79 | 0.48 |
| 04/18 | 2,039 | 2,041 | 2,038 | 2,038 | -0.1% | 400 | 50億1103万 | -1.26% | 11.58 | 0.47 |
| 04/17 | 2,046 | 2,071 | 2,040 | 2,040 | -0.29% | 2,500 | 50億1595万 | -1.02% | 11.59 | 0.47 |
| 04/16 | 2,062 | 2,062 | 2,046 | 2,046 | -0.24% | 900 | 50億3070万 | -0.53% | 11.63 | 0.47 |
| 04/15 | 2,050 | 2,065 | 2,050 | 2,051 | -0.92% | 2,200 | 50億4299万 | -0.19% | 11.66 | 0.47 |
| 04/12 | 2,048 | 2,070 | 2,040 | 2,070 | +1.57% | 2,300 | 50億8971万 | +0.93% | 11.76 | 0.48 |
| 04/11 | 2,060 | 2,060 | 2,038 | 2,038 | -0.83% | 3,000 | 50億1103万 | -0.44% | 11.58 | 0.47 |
| 04/10 | 2,055 | 2,055 | 2,055 | 2,055 | -0.05% | 900 | 50億5283万 | +0.54% | 11.68 | 0.47 |
| 04/09 | 2,075 | 2,076 | 2,050 | 2,056 | +0.05% | 1,200 | 50億5529万 | +0.78% | 11.68 | 0.47 |
| 04/08 | 2,053 | 2,077 | 2,052 | 2,055 | 0% | 800 | 50億5283万 | +0.93% | 11.68 | 0.47 |
| 04/05 | 2,045 | 2,055 | 2,045 | 2,055 | -1.63% | 300 | 50億5283万 | +1.08% | 11.68 | 0.47 |
| 04/04 | 2,099 | 2,099 | 2,042 | 2,089 | -0.29% | 1,700 | 51億3643万 | +2.91% | 11.87 | 0.48 |
| 04/03 | 2,031 | 2,095 | 2,030 | 2,095 | +2.2% | 1,600 | 51億5118万 | +3.41% | 11.91 | 0.48 |
| 04/02 | 2,089 | 2,089 | 2,050 | 2,050 | -1.87% | 8,200 | 50億4054万 | +1.49% | 11.65 | 0.47 |
| 04/01 | 2,100 | 2,121 | 2,075 | 2,089 | +0.87% | 4,000 | 51億3643万 | +3.57% | 11.87 | 0.48 |
| 03/29 | 2,070 | 2,071 | 2,070 | 2,071 | -0.19% | 300 | 50億9217万 | +2.83% | 11.77 | 0.48 |
| 03/28 | 2,096 | 2,096 | 2,075 | 2,075 | -0.24% | 1,400 | 51億201万 | +3.29% | 11.79 | 0.48 |
| 03/27 | 2,076 | 2,080 | 2,070 | 2,080 | +0.24% | 1,200 | 51億1430万 | +3.69% | 11.82 | 0.48 |
| 03/26 | 2,076 | 2,090 | 2,075 | 2,075 | 0% | 700 | 51億201万 | +3.7% | 11.79 | 0.48 |
| 03/25 | 2,073 | 2,083 | 2,073 | 2,075 | +0.1% | 1,100 | 51億201万 | +3.85% | 11.79 | 0.48 |
| 03/22 | 2,097 | 2,098 | 2,071 | 2,073 | -0.96% | 1,500 | 50億9709万 | +3.91% | 11.78 | 0.48 |
| 03/21 | 2,069 | 2,100 | 2,069 | 2,093 | +1.31% | 2,900 | 51億4626万 | +5.07% | 11.9 | 0.48 |
| 03/19 | 2,060 | 2,075 | 2,030 | 2,066 | +0.29% | 4,800 | 50億7988万 | +3.87% | 11.74 | 0.48 |
| 03/18 | 2,070 | 2,088 | 2,050 | 2,060 | -1.44% | 4,200 | 50億6512万 | +3.73% | 11.71 | 0.48 |
| 03/15 | 2,175 | 2,300 | 2,020 | 2,090 | +3.57% | 32,400 | 51億3889万 | +5.34% | 11.88 | 0.48 |
| 03/14 | 1,962 | 2,021 | 1,962 | 2,018 | +2.96% | 11,100 | 49億6185万 | +1.92% | 11.47 | 0.47 |
| 03/13 | 1,951 | 1,972 | 1,951 | 1,960 | +0.46% | 800 | 48億1924万 | -1.01% | 11.14 | 0.45 |
| 03/12 | 1,969 | 1,969 | 1,946 | 1,951 | -1.12% | 3,200 | 47億9711万 | -1.56% | 11.09 | 0.45 |
| 03/11 | 1,960 | 1,976 | 1,960 | 1,973 | +0.66% | 1,300 | 48億5121万 | -0.55% | 11.21 | 0.45 |
| 03/08 | 1,951 | 1,975 | 1,951 | 1,960 | -0.1% | 4,600 | 48億1924万 | -1.26% | 11.14 | 0.45 |
| 03/07 | 1,988 | 1,988 | 1,961 | 1,962 | -1.06% | 1,200 | 48億2416万 | -1.26% | 11.15 | 0.45 |
| 03/06 | 1,983 | 1,983 | 1,983 | 1,983 | +1.69% | 100 | 48億7580万 | -0.3% | 11.27 | 0.46 |
| 03/05 | 1,964 | 1,975 | 1,950 | 1,950 | -0.66% | 3,500 | 47億9466万 | -2.06% | 11.08 | 0.45 |
| 03/04 | 1,967 | 1,997 | 1,961 | 1,963 | -0.3% | 1,700 | 48億2662万 | -1.55% | 11.16 | 0.45 |
| 03/01 | 1,984 | 1,988 | 1,969 | 1,969 | -0.91% | 1,500 | 48億4137万 | -1.4% | 11.19 | 0.45 |
| 02/29 | 1,971 | 1,987 | 1,970 | 1,987 | +0.86% | 700 | 48億8563万 | -0.6% | 11.29 | 0.46 |
| 02/28 | 1,953 | 1,985 | 1,953 | 1,970 | +0.1% | 6,000 | 48億4383万 | -1.55% | 11.2 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 1月期 | 583 350 7/27 350 7/16 他4件 | 367 220 2/6 220 2/5 | 4,800 8,000 7/10 | 9.32 | 5.86 | 0.32 | 0.2 | - | - | 0.31倍 1/27 |
| 2011年 1月期 | 683 410 1/14 | 507 304 2/25 | 7,800 13,000 3/16 | 6.89 | 5.11 | 0.37 | 0.27 | 16億8018万 | 12億4579万 | 0.35倍 1/31 |
| 2012年 1月期 | 1,085 651 4/7 | 638 383 2/14 383 2/8 他3件 | 28,200 47,000 4/8 | 17.42 | 10.25 | 0.57 | 0.34 | 26億6779万 | 15億6953万 | 0.39倍 1/31 |
| 2013年 1月期 | 807 484 1/16 484 1/15 | 670 402 9/3 | 6,600 11,000 1/16 | 6.25 | 5.19 | 0.41 | 0.34 | 19億8343万 | 16億4739万 | 0.39倍 1/31 |
| 2014年 1月期 | 1,598 959 1/17 | 733 440 2/19 440 2/18 | 70,200 117,000 9/18 | 6.11 | 2.8 | 0.65 | 0.3 | 39億2998万 | 18億312万 | 0.62倍 1/31 |
| 2015年 1月期 | 2,175 1,305 3/13 | 1,167 700 1/16 | 114,600 191,000 3/13 | 15.7 | 8.42 | 0.82 | 0.44 | 53億4789万 | 28億6860万 | 0.44倍 1/29 |
| 2016年 1月期 | 1,458 875 6/15 | 1,158 695 2/5 | 24,000 40,000 6/15 | 8.84 | 7.02 | 0.52 | 0.41 | 35億8575万 | 28億4811万 | 0.42倍 1/29 |
| 2017年 1月期 | 1,315 789 4/19 | 1,017 610 2/16 | 13,800 23,000 11/30 | 6.9 | 5.33 | 0.44 | 0.34 | 32億3332万 | 24億9978万 | 0.41倍 1/31 |
| 2018年 1月期 | 2,415 1,449 1/5 | 1,217 730 2/3 730 2/1 | 25,800 43,000 6/14 | 15.66 | 7.89 | 0.76 | 0.38 | 59億3800万 | 29億9154万 | 0.72倍 1/29 |
| 2019年 1月期 | 2,500 1,500 7/2 | 1,833 1,100 3/26 1,100 3/23 | 9,000 15,000 6/12 15,000 4/5 | 14.95 | 10.96 | 0.77 | 0.56 | 61億4700万 | 45億780万 | 0.63倍 1/31 |
| 2020年 1月期 | 3,330 9,990 1/22 | 1,620 4,860 5/24 | 552,300 184,100 12/13 | 14.1 | 6.86 | 0.95 | 0.46 | 81億8780万 | 39億8325万 | 0.78倍 1/31 |
| 2021年 1月期 | 2,813 8,440 2/4 | 1,370 4,110 3/19 | 44,700 14,900 6/12 | 12.89 | 6.28 | 0.77 | 0.37 | 69億1742万 | 33億6855万 | 0.44倍 1/29 |
| 2022年 1月期 | 1,790 5,370 6/10 | 1,552 4,655 2/16 | 78,300 26,100 1/28 | 7.74 | 6.71 | 0.47 | 0.41 | 44億125万 | 38億1523万 | 0.42倍 1/31 |
| 2023年 1月期 | 2,367 7,100 9/1 | 1,493 4,480 3/8 | 235,200 78,400 9/1 | 7.98 | 5.04 | 0.58 | 0.37 | 58億1916万 | 36億7180万 | 0.43倍 1/31 |
| 2024年 1月期 | 3,110 9,330 5/1 | 1,720 5,160 2/6 | 206,100 68,700 3/17 | 28.81 | 15.93 | 0.71 | 0.39 | 76億4686万 | 42億2913万 | 0.46倍 1/31 |
| 最新 | 1,945 2024/7/26 | 200 | 11.05 予想 | 0.45 実績 | 47億8236万 | - | ||||