1764 工藤建設

1764
2024/04/19
時価
35億円
PER 予
20.78倍
2010年以降
3.73-26.32倍
（2010-2023年）
PBR
0.73倍
2010年以降
0.41-1.46倍
（2010-2023年）
配当 予
3.72%
ROE 予
3.5%
ROA 予
1.03%
資料
Link
CSV,JSON

イベントチャート

2023/11/01～2024/04/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/192,6632,6852,6632,685+0.98%40035億7432万+0.56%
04/182,6952,6952,6592,659-1.48%30035億3971万-0.26%
04/172,7462,7462,6992,699+0.11%40035億9296万+1.43%
04/162,6902,7532,6532,696-1.61%2,10035億8896万+1.51%
04/152,7502,7592,6882,740-2.14%90036億4754万+3.4%
04/122,8002,8552,7562,800+0.36%1,40037億2741万+5.94%
04/112,7902,7902,7902,790+0.54%10037億1410万+5.96%
04/102,7842,7842,7752,775-0.5%60036億9413万+5.79%
04/092,7452,7892,7452,789+2.12%1,50037億1277万+6.74%
04/082,7312,7312,7312,731+0.74%10036億3556万+4.92%
04/052,7452,7502,7112,711-1.24%70036億893万+4.43%
04/042,7412,7562,7412,745+0.18%50036億5419万+5.98%
04/032,7002,7402,7002,740-0.33%50036億4754万+6.04%
04/022,7492,7492,7492,749-0.04%10036億5952万+6.72%
04/012,6762,7502,6752,750+4.72%2,70036億6085万+7.05%
03/292,6052,6262,6052,626+1%40034億9578万+2.54%
03/282,5702,6002,5702,600-0.76%70034億6117万+1.64%
03/272,6002,6422,5972,620+0.81%1,20034億8779万+2.54%
03/262,5752,5992,5752,599+1.84%50034億5984万+1.88%
03/252,5512,5522,5512,552+0.08%20033億9727万+0.08%
03/222,5402,5502,5402,550+0.51%60033億9461万-0.04%
03/212,5502,5502,5372,5370%50033億7730万-0.55%
03/192,5372,5372,5372,537+0.04%10033億7730万-0.59%
03/182,5382,5382,5362,536-0.08%20033億7597万-0.67%
03/152,5372,5392,5362,538-1.25%50033億7863万-0.63%
03/142,5702,5702,5702,570+1.26%10034億2123万+0.59%
03/122,5602,5602,5382,538-1.21%20033億7863万-0.59%
03/112,5692,5692,5692,5690%60034億1990万+0.67%
03/082,5692,5692,5692,569+0.75%10034億1990万+0.67%
03/072,5452,5502,5452,550+0.2%50033億9461万-0.08%
03/062,5452,5452,5452,5450%10033億8795万-0.27%
03/052,5362,5452,5362,545+0.39%20033億8795万-0.2%
03/042,5352,5352,5352,535+0.08%30033億7464万-0.55%
03/012,5502,5502,5332,533-0.63%70033億7198万-0.67%
02/292,5492,5492,5492,549-1.05%10033億9327万0%
02/282,5762,5762,5762,5760%10034億2922万+1.1%
02/272,5762,5762,5762,576+1.02%10034億2922万+1.06%
02/262,5322,5502,5322,550-1.24%20033億9461万+0.08%
02/222,5822,5822,5822,582+1.25%10034億3721万+1.33%
02/212,5502,5502,5502,5500%10033億9461万+0.2%
02/202,5502,5502,5502,550+0.79%20033億9461万+0.31%
02/192,5302,5302,5302,530+0.4%10033億6798万-0.32%
02/152,5202,5202,5202,520-1.75%10033億5467万-0.51%
02/142,5652,5652,5652,5650%20034億1457万+1.34%
02/132,5652,5652,5652,5650%40034億1457万+1.46%
02/092,5552,5652,5552,565+0.39%60034億1457万+1.62%
02/08（IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(非連結)
02/082,5552,5552,5552,555-0.04%10034億126万+1.43%
02/072,5522,5792,5522,556-0.93%40034億259万+1.63%
02/052,5802,5892,5802,580+1.18%30034億3454万+2.75%
02/012,5762,5762,5502,550+0.95%40033億9461万+1.67%
01/302,5262,5262,5262,526+0.4%10033億6266万+0.88%
01/292,5502,5502,5162,516-2.14%20033億4934万+0.52%
01/252,5712,5712,5712,571+0.04%10034億2256万+2.76%
01/242,5702,5702,5702,570+1.62%10034億2123万+2.8%
01/232,5202,5602,5202,529+0.76%40033億6665万+1.28%
01/182,5102,5102,5102,5100%10033億4136万+0.6%
01/172,5102,5102,5102,510-1.95%10033億4136万+0.72%
01/162,5402,5902,5402,560+2.24%40034億792万+2.85%
01/152,5042,5042,5042,504-1.42%10033億3337万+0.85%
01/122,5402,5402,5402,540-1.93%10033億8129万+2.42%
01/112,5902,5902,5902,590+1.37%10034億4785万+4.52%
01/102,5502,5912,5502,555+0.2%70034億126万+3.23%
01/092,4912,5502,4912,550+2.04%1,10033億9461万+3.16%
01/052,4852,4992,4852,499+0.56%60033億2671万+1.22%
01/042,4472,4972,4322,485+1.64%1,10033億808万+0.65%
2023
12/292,4252,4452,4252,445+1.83%30032億5483万-0.93%
12/282,4002,4012,4002,401-3.46%1,90031億9625万-2.71%
12/272,4602,4872,4602,487+0.28%1,30033億1074万+0.57%
12/252,4802,4802,4802,480+1.02%10033億142万+0.24%
12/222,4902,4902,4552,455+0.41%20032億6814万-0.65%
12/212,4352,4452,4352,445-0.41%20032億5483万-1.01%
12/202,4342,4562,4342,455-0.2%70032億6814万-0.73%
12/192,4462,4602,4462,460-1.44%20032億7480万-0.65%
12/182,4962,4962,4962,496+1.67%50033億2272万+0.69%
12/152,4512,4602,4512,455-1.8%1,10032億6814万-1.01%
12/142,4922,5002,4702,500+0.32%30033億2805万+0.73%
12/132,4702,4922,4702,492-1.11%40033億1740万+0.32%
12/112,5202,5202,5202,520+0.8%30033億5467万+1.41%
12/082,5002,5002,5002,500+0.68%10033億2805万+0.56%
12/062,4812,4832,4812,483+2.14%20033億541万-0.12%
12/042,4312,4312,4312,4310%10032億3619万-2.25%
12/012,4312,4312,4312,431+0.12%20032億3619万-2.45%
11/302,4282,4282,4282,428+0.33%10032億3220万-2.72%
11/292,4902,4902,4142,420-2.85%1,50032億2155万-3.2%
11/282,5132,5132,4902,491-1.03%30033億1606万-0.48%
11/272,4752,5172,4752,517+1.82%20033億5068万+0.52%
11/242,4722,4722,4722,472-0.32%20032億9077万-1.32%
11/222,4802,4802,4802,480-0.68%10033億142万-1.12%
11/212,4612,4972,4612,497+1.5%20033億2405万-0.48%
11/172,4602,4602,4602,460+0.41%10032億7480万-1.95%
11/162,4522,4522,4502,450-2.66%40032億6148万-2.43%
11/152,5172,5172,5172,517+0.44%10033億5068万+0.16%
11/142,4162,5062,4162,506+3.73%30033億3603万-0.2%
11/132,4162,4162,4162,416-0.98%30032億1622万-3.67%
11/102,5102,5102,4262,440-2.79%1,20032億4817万-2.87%
11/09（IR情報）15:00 2024年6月期第1四半期決算短信〔日本基準〕(非連結)
11/092,5812,6362,5002,510-1.18%1,90033億4136万-0.24%
11/082,5202,5402,5202,540+0.67%20033億8129万+0.91%
11/072,5102,5232,5102,5230%40033億5866万+0.32%
11/062,5532,5532,5232,523+0.48%30033億5866万+0.28%
11/012,5102,5112,5102,511-1.14%20033億4269万-0.2%