PBR
- 2010年6月29日
- 0.86倍
- 2011年6月30日
- 0.76倍
- 2012年6月29日
- 0.7倍
- 2013年6月28日
- 0.74倍
- 2014年6月30日
- 0.87倍
- 2015年6月29日
- 1.12倍
- 2016年6月30日
- 0.78倍
- 2017年6月30日
- 0.93倍
- 2018年6月28日
- 0.73倍
- 2019年6月28日
- 0.76倍
- 2020年6月30日
- 0.58倍
- 2021年6月30日
- 0.63倍
- 2022年6月30日
- 0.6倍
- 2023年6月30日
- 0.65倍
- 2024年6月28日
- 0.7倍
2024/08/05~2025/02/14
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
02/14 | 2,738 | 2,749 | 2,687 | 2,700 | -0.07% | 1,200 | 35億9429万 | +0.26% | 9.94 | 0.66 |
02/13 | 2,683 | 2,733 | 2,683 | 2,702 | +0.75% | 400 | 35億9695万 | +0.33% | 9.95 | 0.66 |
02/12 | 2,682 | 2,682 | 2,682 | 2,682 | -1.72% | 100 | 35億7033万 | -0.3% | 9.87 | 0.65 |
02/10 | 2,729 | 2,729 | 2,729 | 2,729 | -0.04% | 400 | 36億3289万 | +1.53% | 10.05 | 0.66 |
02/07 | 2,730 | 2,730 | 2,730 | 2,730 | +1.87% | 100 | 36億3423万 | +1.68% | 10.05 | 0.66 |
02/06 | 2,680 | 2,680 | 2,680 | 2,680 | +1.9% | 400 | 35億6766万 | -0.04% | 9.87 | 0.65 |
02/05 | 2,650 | 2,650 | 2,630 | 2,630 | +1.15% | 400 | 35億110万 | -1.79% | 9.68 | 0.64 |
02/04 | 2,676 | 2,676 | 2,600 | 2,600 | -0.99% | 1,300 | 34億6117万 | -2.91% | 9.57 | 0.63 |
01/30 | 2,626 | 2,626 | 2,626 | 2,626 | -1.87% | 100 | 34億9578万 | -1.94% | 9.67 | 0.64 |
01/29 | 2,676 | 2,676 | 2,676 | 2,676 | -0.07% | 100 | 35億6234万 | -0.04% | 9.85 | 0.65 |
01/28 | 2,678 | 2,678 | 2,678 | 2,678 | +1.9% | 100 | 35億6500万 | +0.26% | 9.86 | 0.65 |
01/24 | 2,628 | 2,628 | 2,628 | 2,628 | -1.76% | 900 | 34億9844万 | -1.35% | 9.68 | 0.64 |
01/23 | 2,675 | 2,675 | 2,675 | 2,675 | -0.93% | 100 | 35億6101万 | +0.6% | 9.85 | 0.65 |
01/22 | 2,748 | 2,748 | 2,700 | 2,700 | -0.37% | 600 | 35億9429万 | +1.89% | 9.94 | 0.66 |
01/20 | 2,700 | 2,710 | 2,700 | 2,710 | +0.37% | 200 | 36億760万 | +2.65% | 9.98 | 0.66 |
01/17 | 2,705 | 2,705 | 2,700 | 2,700 | -1.06% | 600 | 35億9429万 | +2.66% | 9.94 | 0.66 |
01/15 | 2,729 | 2,729 | 2,729 | 2,729 | +1.83% | 100 | 36億3289万 | +4.24% | 10.05 | 0.66 |
01/14 | 2,700 | 2,700 | 2,680 | 2,680 | -2.55% | 1,100 | 35億6766万 | +2.8% | 9.87 | 0.65 |
01/10 | 2,753 | 2,753 | 2,730 | 2,750 | -0.07% | 700 | 36億6085万 | +5.93% | 10.13 | 0.67 |
01/09 | 2,752 | 2,752 | 2,752 | 2,752 | -1.71% | 100 | 36億6351万 | +6.58% | 10.13 | 0.67 |
01/08 | 2,800 | 2,800 | 2,800 | 2,800 | +2.9% | 100 | 37億2741万 | +9.03% | 10.31 | 0.68 |
01/07 | 2,721 | 2,721 | 2,721 | 2,721 | +0.18% | 500 | 36億2224万 | +6.71% | 10.02 | 0.66 |
01/06 | 2,700 | 2,716 | 2,700 | 2,716 | +2.34% | 1,000 | 36億1559万 | +7.1% | 10 | 0.66 |
2024 | ||||||||||
12/30 | 2,689 | 2,689 | 2,653 | 2,654 | -1.3% | 300 | 35億3305万 | +4.98% | 9.77 | 0.64 |
12/27 | 2,686 | 2,689 | 2,686 | 2,689 | -0.04% | 200 | 35億7965万 | +6.71% | 9.9 | 0.65 |
12/26 | 2,650 | 2,690 | 2,650 | 2,690 | +2.05% | 600 | 35億8098万 | +7.17% | 9.9 | 0.65 |
12/25 | 2,633 | 2,640 | 2,633 | 2,636 | +0.11% | 300 | 35億909万 | +5.57% | 9.71 | 0.64 |
12/24 | 2,633 | 2,633 | 2,633 | 2,633 | -0.11% | 300 | 35億510万 | +5.91% | 9.69 | 0.64 |
12/23 | 2,636 | 2,636 | 2,636 | 2,636 | 0% | 100 | 35億909万 | +6.55% | 9.71 | 0.64 |
12/20 | 2,636 | 2,636 | 2,636 | 2,636 | +0.92% | 100 | 35億909万 | +7.07% | 9.71 | 0.64 |
12/18 | 2,612 | 2,612 | 2,612 | 2,612 | -0.87% | 100 | 34億7714万 | +6.66% | 9.62 | 0.63 |
12/17 | 2,605 | 2,686 | 2,605 | 2,635 | +1.66% | 1,100 | 35億776万 | +7.99% | 9.7 | 0.64 |
12/16 | 2,592 | 2,592 | 2,592 | 2,592 | +0.08% | 100 | 34億5052万 | +6.67% | 9.54 | 0.63 |
12/12 | 2,590 | 2,590 | 2,590 | 2,590 | +1.97% | 800 | 34億4785万 | +6.89% | 9.54 | 0.63 |
12/10 | 2,540 | 2,540 | 2,540 | 2,540 | +1.6% | 300 | 33億8129万 | +5.26% | 9.35 | 0.62 |
12/06 | 2,500 | 2,500 | 2,500 | 2,500 | 0% | 100 | 33億2805万 | +3.86% | 9.2 | 0.61 |
12/05 | 2,500 | 2,500 | 2,500 | 2,500 | +2.04% | 100 | 33億2805万 | +4.08% | 9.2 | 0.61 |
12/04 | 2,450 | 2,450 | 2,450 | 2,450 | 0% | 100 | 32億6148万 | +2.17% | 9.02 | 0.59 |
12/02 | 2,450 | 2,451 | 2,450 | 2,450 | 0% | 300 | 32億6148万 | +2.34% | 9.02 | 0.59 |
11/28 | 2,450 | 2,450 | 2,450 | 2,450 | +1.79% | 200 | 32億6148万 | +2.64% | 9.02 | 0.59 |
11/26 | 2,456 | 2,456 | 2,407 | 2,407 | -2% | 400 | 32億424万 | +1.09% | 8.86 | 0.58 |
11/25 | 2,405 | 2,470 | 2,405 | 2,456 | +2.33% | 700 | 32億6947万 | +3.45% | 9.04 | 0.6 |
11/22 | 2,438 | 2,438 | 2,400 | 2,400 | 0% | 300 | 31億9492万 | +1.52% | 8.84 | 0.58 |
11/20 | 2,400 | 2,400 | 2,400 | 2,400 | +0.21% | 100 | 31億9492万 | +1.87% | 8.84 | 0.58 |
11/18 | 2,400 | 2,400 | 2,395 | 2,395 | +1.14% | 200 | 31億8827万 | +1.78% | 8.82 | 0.58 |
11/15 | 2,368 | 2,368 | 2,368 | 2,368 | +0.47% | 100 | 31億5232万 | +0.77% | 8.72 | 0.57 |
11/14 | 2,524 | 2,524 | 2,350 | 2,357 | -6.58% | 2,000 | 31億3768万 | +0.38% | 8.68 | 0.57 |
11/13 | 2,452 | 2,573 | 2,452 | 2,523 | +2.98% | 2,000 | 33億5866万 | +7.54% | 9.29 | 0.61 |
11/12 | 2,450 | 2,450 | 2,450 | 2,450 | 0% | 100 | 32億6148万 | +4.79% | 9.02 | 0.59 |
11/11 | 2,461 | 2,471 | 2,450 | 2,450 | +3.33% | 1,700 | 32億6148万 | +4.93% | 9.02 | 0.59 |
11/07 | 2,371 | 2,371 | 2,371 | 2,371 | +0.81% | 100 | 31億5632万 | +1.76% | 8.73 | 0.57 |
11/06 | 2,352 | 2,352 | 2,352 | 2,352 | +0.68% | 100 | 31億3102万 | +0.9% | 8.66 | 0.57 |
11/05 | 2,342 | 2,386 | 2,336 | 2,336 | +0.13% | 300 | 31億972万 | +0.17% | 8.6 | 0.57 |
10/29 | 2,315 | 2,333 | 2,315 | 2,333 | +0.78% | 300 | 31億573万 | +0.04% | 8.59 | 0.57 |
10/25 | 2,371 | 2,371 | 2,315 | 2,315 | -2.4% | 400 | 30億8177万 | -0.9% | 8.52 | 0.56 |
10/23 | 2,391 | 2,391 | 2,372 | 2,372 | -1.17% | 400 | 31億5765万 | +1.45% | 8.73 | 0.57 |
10/22 | 2,450 | 2,453 | 2,400 | 2,400 | -0.74% | 900 | 31億9492万 | +2.65% | 8.84 | 0.58 |
10/21 | 2,346 | 2,418 | 2,346 | 2,418 | +3.42% | 700 | 32億1888万 | +3.55% | 8.9 | 0.59 |
10/17 | 2,380 | 2,388 | 2,338 | 2,338 | -2.18% | 300 | 31億1239万 | +0.26% | 8.61 | 0.57 |
10/15 | 2,392 | 2,394 | 2,390 | 2,390 | +0.5% | 300 | 31億8161万 | +2.44% | 8.8 | 0.58 |
10/10 | 2,440 | 2,440 | 2,373 | 2,378 | -0.5% | 2,200 | 31億6564万 | +1.93% | 8.76 | 0.58 |
10/09 | 2,400 | 2,400 | 2,377 | 2,390 | +1.7% | 1,200 | 31億8161万 | +2.4% | 8.8 | 0.58 |
10/07 | 2,372 | 2,400 | 2,350 | 2,350 | +3.43% | 1,500 | 31億2836万 | +0.73% | 8.65 | 0.57 |
10/04 | 2,272 | 2,272 | 2,272 | 2,272 | -1.17% | 100 | 30億2453万 | -2.61% | 8.37 | 0.55 |
10/03 | 2,247 | 2,299 | 2,247 | 2,299 | +3.33% | 400 | 30億6047万 | -1.58% | 8.46 | 0.56 |
10/02 | 2,275 | 2,314 | 2,225 | 2,225 | -0.22% | 300 | 29億6196万 | -4.83% | 8.19 | 0.54 |
10/01 | 2,202 | 2,252 | 2,202 | 2,230 | +1.55% | 500 | 29億6862万 | -4.74% | 8.21 | 0.54 |
09/30 | 2,311 | 2,311 | 2,165 | 2,196 | -5.34% | 3,200 | 29億2335万 | -6.27% | 8.09 | 0.54 |
09/27 | 2,320 | 2,320 | 2,320 | 2,320 | +0.22% | 100 | 30億8843万 | -1.19% | 8.54 | 0.57 |
09/26 | 2,315 | 2,315 | 2,315 | 2,315 | +0.09% | 100 | 30億8177万 | -1.45% | 8.52 | 0.57 |
09/25 | 2,314 | 2,350 | 2,313 | 2,313 | -0.04% | 1,500 | 30億7911万 | -1.49% | 8.52 | 0.57 |
09/24 | 2,350 | 2,350 | 2,314 | 2,314 | -0.69% | 1,000 | 30億8044万 | -1.32% | 8.52 | 0.57 |
09/20 | 2,375 | 2,375 | 2,330 | 2,330 | -1.65% | 400 | 31億174万 | -0.3% | 8.58 | 0.58 |
09/19 | 2,325 | 2,369 | 2,325 | 2,369 | +2.33% | 500 | 31億5366万 | +1.72% | 8.72 | 0.59 |
09/18 | 2,335 | 2,335 | 2,315 | 2,315 | -3.34% | 1,600 | 30億8177万 | -0.22% | 8.52 | 0.57 |
09/13 | 2,395 | 2,395 | 2,395 | 2,395 | 0% | 100 | 31億8827万 | +3.77% | 8.82 | 0.59 |
09/12 | 2,389 | 2,395 | 2,345 | 2,395 | +2.35% | 700 | 31億8827万 | +4.09% | 8.82 | 0.59 |
09/11 | 2,326 | 2,340 | 2,326 | 2,340 | -3.43% | 400 | 31億1505万 | +1.56% | 8.62 | 0.58 |
09/10 | 2,423 | 2,423 | 2,423 | 2,423 | +2.02% | 400 | 32億2554万 | +4.85% | 8.92 | 0.6 |
09/09 | 2,375 | 2,375 | 2,375 | 2,375 | +0.68% | 100 | 31億6164万 | +2.55% | 8.74 | 0.59 |
09/06 | 2,386 | 2,386 | 2,359 | 2,359 | +0.94% | 200 | 31億4034万 | +1.38% | 8.69 | 0.58 |
09/05 | 2,339 | 2,339 | 2,337 | 2,337 | 0% | 300 | 31億1106万 | 0% | 8.6 | 0.58 |
09/03 | 2,335 | 2,337 | 2,335 | 2,337 | -0.97% | 400 | 31億1106万 | -0.55% | 8.6 | 0.58 |
09/02 | 2,400 | 2,400 | 2,355 | 2,360 | -1.63% | 1,100 | 31億4167万 | -0.08% | 8.69 | 0.58 |
08/30 | 2,399 | 2,399 | 2,399 | 2,399 | -0.04% | 100 | 31億9359万 | +1.18% | 8.83 | 0.59 |
08/29 | 2,400 | 2,400 | 2,400 | 2,400 | +2.13% | 300 | 31億9492万 | +0.93% | 8.84 | 0.59 |
08/26 | 2,350 | 2,350 | 2,350 | 2,350 | 0% | 100 | 31億2836万 | -1.43% | 8.65 | 0.58 |
08/23 | 2,317 | 2,350 | 2,317 | 2,350 | 0% | 400 | 31億2836万 | -1.76% | 8.65 | 0.58 |
08/22 | 2,350 | 2,350 | 2,350 | 2,350 | 0% | 100 | 31億2836万 | -1.96% | 8.65 | 0.58 |
08/21 | 2,350 | 2,350 | 2,350 | 2,350 | +1.51% | 100 | 31億2836万 | -2.21% | 8.65 | 0.58 |
08/20 | 2,313 | 2,315 | 2,313 | 2,315 | +1.98% | 200 | 30億8177万 | -3.94% | 8.52 | 0.57 |
08/19 | 2,315 | 2,412 | 2,270 | 2,270 | -1.94% | 2,000 | 30億2186万 | -6.12% | 8.36 | 0.56 |
08/16 | 2,300 | 2,315 | 2,265 | 2,315 | -1.49% | 4,300 | 30億8177万 | -4.73% | 8.52 | 0.57 |
08/15 | 2,368 | 2,368 | 2,350 | 2,350 | +2.22% | 200 | 31億2836万 | -3.73% | 8.65 | 0.58 |
08/13 | 2,320 | 2,320 | 2,299 | 2,299 | +3.56% | 1,600 | 30億6047万 | -6.2% | 8.46 | 0.57 |
08/09 | 2,148 | 2,249 | 2,148 | 2,220 | +4.13% | 1,600 | 29億5530万 | -9.98% | 8.17 | 0.55 |
08/08 | 2,125 | 2,132 | 2,125 | 2,132 | +0.33% | 400 | 28億3816万 | -14.14% | 7.85 | 0.53 |
08/07 | 2,119 | 2,130 | 2,119 | 2,125 | -0.23% | 600 | 28億2884万 | -15.07% | 7.82 | 0.53 |
08/06 | 2,060 | 2,144 | 2,053 | 2,130 | +4.87% | 1,100 | 28億3549万 | -15.61% | 7.84 | 0.53 |
08/05 | 2,164 | 2,177 | 2,031 | 2,031 | -8.14% | 6,300 | 27億370万 | -20.23% | 7.48 | 0.5 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 6月期 | 1,410 141 1/21 | 870 87 11/24 | 1,900 19,000 6/22 | 7.7 | 4.75 | 0.94 | 0.58 | - | - | 0.86倍 6/29 |
2011年 6月期 | 1,560 156 3/14 | 1,050 105 12/13 105 11/5 他2件 | 10,200 102,000 3/14 | 7.68 | 5.17 | 0.95 | 0.64 | 20億7670万 | 13億9778万 | 0.76倍 6/30 |
2012年 6月期 | 1,420 142 5/9 142 4/10 | 1,090 109 11/24 | 2,200 22,000 7/12 | 7.41 | 5.69 | 0.79 | 0.61 | 18億9033万 | 14億5102万 | 0.7倍 6/29 |
2013年 6月期 | 1,760 176 5/22 176 5/21 | 1,180 118 7/24 | 5,100 51,000 4/23 | 12.5 | 8.38 | 0.92 | 0.62 | 23億4294万 | 15億7083万 | 0.74倍 6/28 |
2014年 6月期 | 2,000 200 9/11 | 1,400 140 9/6 140 9/5 他3件 | 13,900 139,000 9/11 | 21.11 | 14.77 | 0.99 | 0.7 | 26億6244万 | 18億6370万 | 0.87倍 6/30 |
2015年 6月期 | 3,130 313 4/28 | 1,680 168 8/13 168 7/15 | 70,300 703,000 2/19 | 26.17 | 14.05 | 1.46 | 0.78 | 41億6671万 | 22億3644万 | 1.12倍 6/29 |
2016年 6月期 | 2,380 238 7/17 238 7/1 | 1,750 175 8/25 | 7,500 75,000 5/9 | 5.08 | 3.73 | 0.95 | 0.7 | 31億6830万 | 23億2963万 | 0.78倍 6/30 |
2017年 6月期 | 2,880 288 6/26 | 1,880 188 7/19 | 35,700 357,000 8/24 | 8.44 | 5.51 | 1.06 | 0.69 | 38億3391万 | 25億269万 | 0.93倍 6/30 |
2018年 6月期 | 3,090 309 12/11 | 2,050 3/29 | 36,500 365,000 12/11 | 9.21 | 6.11 | 1.05 | 0.7 | 41億1346万 | 27億2900万 | 0.73倍 6/28 |
2019年 6月期 | 2,990 6/19 | 2,052 12/26 | 11,900 5/13 | 5.47 | 3.75 | 0.86 | 0.59 | 39億8034万 | 27億3166万 | 0.76倍 6/28 |
2020年 6月期 | 2,676 7/23 | 1,502 3/13 | 11,000 6/29 | 7.45 | 4.18 | 0.74 | 0.41 | 35億6234万 | 19億9949万 | 0.58倍 6/30 |
2021年 6月期 | 2,949 6/10 | 1,896 8/3 | 15,200 6/29 | 9.46 | 6.09 | 0.77 | 0.49 | 39億2576万 | 25億2399万 | 0.63倍 6/30 |
2022年 6月期 | 2,647 6/13 | 2,050 1/28 1/27 | 7,000 6/29 | 26.32 | 20.38 | 0.71 | 0.55 | 35億2373万 | 27億2900万 | 0.6倍 6/30 |
2023年 6月期 | 2,720 6/28 | 2,100 7/28 7/21 他2件 | 6,900 6/20 | 25.14 | 19.41 | 0.72 | 0.56 | 36億2091万 | 27億9556万 | 0.65倍 6/30 |
2024年 6月期 | 3,350 5/31 | 2,300 8/23 | 8,400 6/27 | 23.82 | 16.36 | 0.86 | 0.59 | 44億5958万 | 30億6180万 | 0.7倍 6/28 |
最新 | 2,700 2025/2/14 | 1,200 | 9.94 予想 | 0.66 実績 | 35億9429万 | - |