時価総額
- 2010年4月30日
- 372億3660万
- 2011年4月28日
- 466億1312万
- 2012年4月27日
- 391億4963万
- 2013年4月30日
- 844億6944万
- 2014年4月30日
- 610億712万
- 2015年4月30日
- 814億3093万
- 2016年4月28日
- 1155億8417万
- 2017年4月28日
- 1186億7244万
- 2018年4月27日
- 1408億1915万
- 2019年4月26日
- 911億7932万
- 2020年4月30日
- 995億704万
- 2021年4月30日
- 1312億2474万
- 2022年4月28日
- 1164億3016万
- 2023年4月28日
- 1060億7370万
- 2024年4月30日
- 1454億6298万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 13,070 | 13,480 | 12,960 | 13,330 | +2.85% | 105,800 | 1795億8176万 | +3.45% | 13.62 | 1.38 |
| 04/28 | 13,140 | 13,360 | 12,930 | 12,960 | -3.93% | 261,200 | 1745億9712万 | +0.73% | 13.24 | 1.34 |
| 04/25 | 13,400 | 13,570 | 13,350 | 13,490 | +0.75% | 191,300 | 1817億3728万 | +4.92% | 13.78 | 1.4 |
| 04/24 | 13,000 | 13,790 | 13,000 | 13,390 | +2.45% | 325,500 | 1803億9008万 | +4.38% | 13.68 | 1.39 |
| 04/23 | 13,000 | 13,180 | 13,000 | 13,070 | +0.38% | 95,500 | 1760億7904万 | +2.14% | 13.35 | 1.36 |
| 04/22 | 13,000 | 13,070 | 12,870 | 13,020 | -0.23% | 64,000 | 1754億544万 | +1.91% | 13.3 | 1.35 |
| 04/21 | 13,090 | 13,130 | 12,970 | 13,050 | -0.23% | 47,000 | 1758億960万 | +2.34% | 13.33 | 1.35 |
| 04/18 | 13,000 | 13,090 | 12,920 | 13,080 | +1.63% | 68,200 | 1762億1376万 | +2.85% | 13.36 | 1.36 |
| 04/17 | 12,850 | 13,000 | 12,800 | 12,870 | +0.16% | 51,300 | 1733億8464万 | +1.43% | 13.15 | 1.33 |
| 04/16 | 12,980 | 12,980 | 12,840 | 12,850 | +0.23% | 42,400 | 1731億1520万 | +1.44% | 13.13 | 1.33 |
| 04/15 | 13,020 | 13,050 | 12,800 | 12,820 | -0.85% | 46,600 | 1727億1104万 | +1.29% | 13.1 | 1.33 |
| 04/14 | 12,900 | 13,020 | 12,820 | 12,930 | +1.09% | 36,500 | 1741億9296万 | +2.17% | 13.21 | 1.34 |
| 04/11 | 12,770 | 12,860 | 12,640 | 12,790 | -0.7% | 48,500 | 1723億688万 | +1.1% | 13.06 | 1.33 |
| 04/10 | 12,980 | 13,010 | 12,700 | 12,880 | +2.79% | 62,000 | 1735億1936万 | +1.75% | 13.16 | 1.34 |
| 04/09 | 12,450 | 12,700 | 12,400 | 12,530 | -0.4% | 42,500 | 1688億416万 | -0.99% | 12.8 | 1.3 |
| 04/08 | 12,360 | 12,810 | 12,360 | 12,580 | +4.31% | 68,100 | 1694億7776万 | -0.67% | 12.85 | 1.3 |
| 04/07 | 12,120 | 12,360 | 11,980 | 12,060 | -4.51% | 69,300 | 1624億7232万 | -4.83% | 12.32 | 1.25 |
| 04/04 | 12,470 | 12,730 | 12,370 | 12,630 | +1.85% | 92,900 | 1701億5136万 | -0.5% | 12.9 | 1.31 |
| 04/03 | 12,170 | 12,450 | 12,080 | 12,400 | -1.82% | 78,000 | 1670億5280万 | -2.32% | 12.67 | 1.29 |
| 04/02 | 12,730 | 12,780 | 12,520 | 12,630 | -1.1% | 63,800 | 1701億5136万 | -0.52% | 12.9 | 1.31 |
| 04/01 | 12,980 | 13,060 | 12,770 | 12,770 | -1.01% | 67,000 | 1720億3744万 | +0.61% | 13.04 | 1.32 |
| 03/31 | 13,070 | 13,110 | 12,780 | 12,900 | -2.57% | 65,000 | 1737億8880万 | +1.72% | 13.18 | 1.34 |
| 03/28 | 12,990 | 13,390 | 12,800 | 13,240 | +1.92% | 68,300 | 1783億6928万 | +4.55% | 13.52 | 1.37 |
| 03/27 | 12,860 | 12,990 | 12,790 | 12,990 | +0.93% | 24,700 | 1750億128万 | +2.79% | 13.27 | 1.35 |
| 03/26 | 12,850 | 12,920 | 12,720 | 12,870 | +0.16% | 18,600 | 1733億8464万 | +2.01% | 13.15 | 1.33 |
| 03/25 | 12,800 | 12,850 | 12,660 | 12,850 | +0.78% | 12,400 | 1731億1520万 | +1.98% | 13.13 | 1.33 |
| 03/24 | 12,870 | 12,890 | 12,670 | 12,750 | +0.08% | 13,500 | 1717億6800万 | +1.21% | 13.02 | 1.32 |
| 03/21 | 12,670 | 12,800 | 12,670 | 12,740 | +1.03% | 22,200 | 1716億3328万 | +1.14% | 13.01 | 1.32 |
| 03/19 | 12,480 | 12,650 | 12,480 | 12,610 | +0.4% | 14,100 | 1698億8192万 | +0.19% | 12.88 | 1.31 |
| 03/18 | 12,460 | 12,660 | 12,450 | 12,560 | +1.21% | 20,100 | 1692億832万 | -0.17% | 12.83 | 1.3 |
| 03/17 | 12,470 | 12,550 | 12,410 | 12,410 | +1.72% | 24,700 | 1671億8752万 | -1.34% | 12.68 | 1.29 |
| 03/14 | 12,280 | 12,280 | 11,890 | 12,200 | -1.05% | 43,200 | 1643億5840万 | -3.04% | 12.46 | 1.27 |
| 03/13 | 12,350 | 12,570 | 12,300 | 12,330 | -0.16% | 26,100 | 1661億976万 | -2.06% | 12.59 | 1.28 |
| 03/12 | 12,600 | 12,680 | 12,350 | 12,350 | -1.98% | 30,200 | 1663億7920万 | -1.92% | 12.62 | 1.28 |
| 03/11 | 12,510 | 12,660 | 12,360 | 12,600 | -1.33% | 25,400 | 1697億4720万 | +0.05% | 12.87 | 1.31 |
| 03/10 | 12,840 | 12,960 | 12,670 | 12,770 | -0.55% | 15,300 | 1720億3744万 | +1.45% | 13.04 | 1.32 |
| 03/07 | 12,800 | 12,930 | 12,750 | 12,840 | -0.93% | 17,200 | 1729億8048万 | +2.07% | 13.12 | 1.33 |
| 03/06 | 12,810 | 12,960 | 12,770 | 12,960 | +1.17% | 13,300 | 1745億9712万 | +3.19% | 13.24 | 1.34 |
| 03/05 | 12,710 | 12,870 | 12,620 | 12,810 | +0.23% | 23,300 | 1725億7632万 | +2.17% | 13.09 | 1.33 |
| 03/04 | 12,700 | 12,900 | 12,650 | 12,780 | +0.16% | 16,400 | 1721億7216万 | +2.14% | 13.05 | 1.33 |
| 03/03 | 12,790 | 12,840 | 12,650 | 12,760 | +1.35% | 18,800 | 1719億272万 | +2.21% | 13.03 | 1.32 |
| 02/28 | 12,720 | 12,720 | 12,520 | 12,590 | -0.32% | 24,200 | 1696億1248万 | +1.11% | 12.86 | 1.31 |
| 02/27 | 12,530 | 12,650 | 12,470 | 12,630 | +1.36% | 11,500 | 1701億5136万 | +1.6% | 12.9 | 1.31 |
| 02/26 | 12,610 | 12,610 | 12,340 | 12,460 | -0.64% | 21,200 | 1678億6112万 | +0.47% | 12.73 | 1.29 |
| 02/25 | 12,370 | 12,640 | 12,370 | 12,540 | +0.24% | 23,600 | 1689億3888万 | +1.28% | 12.81 | 1.3 |
| 02/21 | 12,440 | 12,540 | 12,410 | 12,510 | +0.4% | 17,100 | 1685億3472万 | +1.31% | 12.78 | 1.3 |
| 02/20 | 12,520 | 12,580 | 12,360 | 12,460 | -0.8% | 12,100 | 1678億6112万 | +1.15% | 12.73 | 1.29 |
| 02/19 | 12,470 | 12,630 | 12,470 | 12,560 | +0.72% | 9,300 | 1692億832万 | +2.16% | 12.83 | 1.3 |
| 02/18 | 12,420 | 12,580 | 12,300 | 12,470 | -0.16% | 14,700 | 1679億9584万 | +1.69% | 12.74 | 1.29 |
| 02/17 | 12,690 | 12,770 | 12,470 | 12,490 | -2.12% | 15,800 | 1682億6528万 | +2.1% | 12.76 | 1.3 |
| 02/14 | 12,700 | 12,770 | 12,550 | 12,760 | +0.47% | 13,000 | 1719億272万 | +4.53% | 13.03 | 1.32 |
| 02/13 | 12,630 | 12,700 | 12,580 | 12,700 | +1.52% | 10,200 | 1710億9440万 | +4.33% | 12.97 | 1.32 |
| 02/12 | 12,600 | 12,600 | 12,470 | 12,510 | +0.16% | 11,500 | 1685億3472万 | +2.97% | 12.78 | 1.3 |
| 02/10 | 12,460 | 12,540 | 12,370 | 12,490 | 0% | 11,900 | 1682億6528万 | +2.91% | 12.76 | 1.3 |
| 02/07 | 12,580 | 12,620 | 12,420 | 12,490 | -0.16% | 12,200 | 1682億6528万 | +2.88% | 12.76 | 1.3 |
| 02/06 | 12,360 | 12,520 | 12,360 | 12,510 | +1.21% | 14,300 | 1685億3472万 | +2.98% | 12.78 | 1.3 |
| 02/05 | 12,400 | 12,450 | 12,310 | 12,360 | -0.24% | 13,700 | 1665億1392万 | +1.85% | 12.63 | 1.28 |
| 02/04 | 12,430 | 12,500 | 12,330 | 12,390 | -0.08% | 20,200 | 1669億1808万 | +2.09% | 12.66 | 1.29 |
| 02/03 | 12,420 | 12,590 | 12,260 | 12,400 | -0.48% | 18,400 | 1670億5280万 | +2.2% | 12.67 | 1.29 |
| 01/31 | 12,600 | 12,600 | 12,450 | 12,460 | -0.8% | 20,300 | 1678億6112万 | +2.72% | 12.73 | 1.29 |
| 01/30 | 12,220 | 12,570 | 12,190 | 12,560 | +1.87% | 140,600 | 1692億832万 | +3.71% | 12.83 | 1.3 |
| 01/29 | 12,420 | 12,420 | 12,210 | 12,330 | -0.72% | 21,800 | 1661億976万 | +2% | 12.59 | 1.28 |
| 01/28 | 12,180 | 12,440 | 12,180 | 12,420 | +1.97% | 19,700 | 1673億2224万 | +2.84% | 12.69 | 1.29 |
| 01/27 | 12,230 | 12,270 | 12,100 | 12,180 | +0.83% | 10,800 | 1640億8896万 | +1.01% | 12.44 | 1.26 |
| 01/24 | 12,100 | 12,350 | 12,000 | 12,080 | +1% | 31,300 | 1627億4176万 | +0.42% | 12.34 | 1.25 |
| 01/23 | 12,090 | 12,090 | 11,860 | 11,960 | -0.75% | 17,000 | 1611億2512万 | -0.41% | 12.22 | 1.24 |
| 01/22 | 12,060 | 12,060 | 11,860 | 12,050 | +1.09% | 15,700 | 1623億3760万 | +0.45% | 12.31 | 1.25 |
| 01/21 | 11,910 | 12,000 | 11,850 | 11,920 | 0% | 15,700 | 1605億8624万 | -0.47% | 12.18 | 1.24 |
| 01/20 | 11,720 | 12,070 | 11,720 | 11,920 | +1.71% | 17,500 | 1605億8624万 | -0.16% | 12.18 | 1.24 |
| 01/17 | 11,750 | 11,790 | 11,620 | 11,720 | -0.26% | 20,400 | 1578億9184万 | -1.5% | 11.97 | 1.22 |
| 01/16 | 11,860 | 11,930 | 11,660 | 11,750 | -1.01% | 34,400 | 1582億9600万 | -0.94% | 12 | 1.22 |
| 01/15 | 11,790 | 11,920 | 11,710 | 11,870 | +0.68% | 26,600 | 1599億1264万 | +0.41% | 12.12 | 1.23 |
| 01/14 | 11,710 | 11,900 | 11,670 | 11,790 | +0.68% | 26,600 | 1588億3488万 | +0.13% | 12.04 | 1.22 |
| 01/10 | 11,810 | 11,860 | 11,690 | 11,710 | -1.1% | 14,600 | 1577億5712万 | -0.27% | 11.96 | 1.21 |
| 01/09 | 11,910 | 12,110 | 11,840 | 11,840 | -0.59% | 17,800 | 1595億848万 | +1.04% | 12.09 | 1.23 |
| 01/08 | 11,930 | 12,150 | 11,880 | 11,910 | -1.57% | 24,300 | 1604億5152万 | +1.97% | 12.17 | 1.24 |
| 01/07 | 12,300 | 12,300 | 12,060 | 12,100 | -0.9% | 22,900 | 1630億1120万 | +3.94% | 12.36 | 1.25 |
| 01/06 | 12,650 | 12,810 | 12,180 | 12,210 | -2.94% | 29,800 | 1644億9312万 | +5.34% | 12.47 | 1.27 |
| 2024 | ||||||||||
| 12/30 | 12,680 | 12,790 | 12,540 | 12,580 | -0.79% | 17,600 | 1694億7776万 | +9.02% | 12.85 | 1.3 |
| 12/27 | 12,290 | 12,730 | 12,290 | 12,680 | +3.76% | 36,100 | 1708億2496万 | +10.57% | 12.95 | 1.32 |
| 12/26 | 12,300 | 12,380 | 12,160 | 12,220 | -0.97% | 23,800 | 1646億2784万 | +7.21% | 12.48 | 1.27 |
| 12/25 | 12,450 | 12,450 | 12,200 | 12,340 | +0.08% | 12,100 | 1662億4448万 | +8.78% | 12.61 | 1.28 |
| 12/24 | 12,320 | 12,470 | 12,200 | 12,330 | +0.08% | 22,300 | 1661億976万 | +9.26% | 12.59 | 1.28 |
| 12/23 | 12,080 | 12,320 | 12,080 | 12,320 | +2.84% | 28,000 | 1659億7504万 | +9.81% | 12.58 | 1.28 |
| 12/20 | 12,000 | 12,100 | 11,920 | 11,980 | -0.17% | 26,900 | 1613億9456万 | +7.41% | 12.24 | 1.24 |
| 12/19 | 11,740 | 12,110 | 11,650 | 12,000 | -0.33% | 20,400 | 1616億6400万 | +8% | 12.26 | 1.24 |
| 12/18 | 12,110 | 12,110 | 11,890 | 12,040 | +0.67% | 21,200 | 1622億288万 | +8.79% | 12.3 | 1.25 |
| 12/17 | 11,610 | 12,140 | 11,600 | 11,960 | +4.27% | 57,800 | 1611億2512万 | +8.5% | 12.22 | 1.24 |
| 12/16 | 11,530 | 11,860 | 11,290 | 11,470 | -0.69% | 53,000 | 1545億2384万 | +4.53% | 11.72 | 1.19 |
| 12/13 | 11,870 | 12,180 | 11,450 | 11,550 | -0.86% | 83,400 | 1556億160万 | +5.63% | 11.8 | 1.2 |
| 12/12 | 11,500 | 11,880 | 11,350 | 11,650 | +1.04% | 48,200 | 1569億4880万 | +6.96% | 11.9 | 1.21 |
| 12/11 | 13,000 | 13,000 | 11,390 | 11,530 | +4.82% | 184,400 | 1553億3216万 | +6.25% | 11.78 | 1.2 |
| 12/10 | 11,050 | 11,050 | 10,880 | 11,000 | +0.92% | 12,400 | 1481億9200万 | +1.71% | 11.24 | 1.14 |
| 12/09 | 10,950 | 10,980 | 10,810 | 10,900 | +0.83% | 13,900 | 1468億4480万 | +1.04% | 11.13 | 1.13 |
| 12/06 | 10,740 | 10,840 | 10,650 | 10,810 | +0.65% | 10,500 | 1456億3232万 | +0.4% | 11.04 | 1.12 |
| 12/05 | 10,710 | 10,770 | 10,670 | 10,740 | +0.28% | 9,700 | 1446億8928万 | -0.22% | 10.97 | 1.11 |
| 12/04 | 10,960 | 11,130 | 10,710 | 10,710 | -2.46% | 19,200 | 1442億8512万 | -0.46% | 10.94 | 1.11 |
| 12/03 | 11,090 | 11,260 | 10,980 | 10,980 | -0.99% | 17,000 | 1479億2256万 | +2.06% | 11.22 | 1.14 |
| 12/02 | 10,820 | 11,090 | 10,800 | 11,090 | +1.74% | 17,200 | 1494億448万 | +3.22% | 11.33 | 1.15 |
| 11/29 | 10,990 | 11,010 | 10,870 | 10,900 | -0.37% | 8,200 | 1468億4480万 | +1.67% | 11.13 | 1.13 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 4月期 | 3,520 8/17 | 1,941 2/1 | 378,610 4/26 | - | - | 372億3660万 4/30 |
| 2011年 4月期 | 3,810 3/7 | 2,201 8/17 | 340,890 3/7 | 513億2832万 | 296億5187万 | 466億1312万 4/28 |
| 2012年 4月期 | 3,485 5/2 | 2,492 12/9 | 201,370 4/25 | 469億4992万 | 335億7222万 | 391億4963万 4/27 |
| 2013年 4月期 | 6,680 4/23 | 2,461 6/4 | 253,890 4/24 | 899億9296万 | 331億5459万 | 844億6944万 4/30 |
| 2014年 4月期 | 6,440 5/7 | 4,100 3/20 | 382,300 4/24 | 867億5968万 | 552億3520万 | 610億712万 4/30 |
| 2015年 4月期 | 6,310 4/7 | 4,305 5/21 | 368,500 4/24 | 850億832万 | 579億9696万 | 814億3093万 4/30 |
| 2016年 4月期 | 10,190 12/8 | 6,010 5/1 | 270,600 4/25 | 1372億7968万 | 809億6672万 | 1155億8417万 4/28 |
| 2017年 4月期 | 9,030 3/21 | 7,080 11/9 | 369,800 4/25 | 1216億5216万 | 953億8176万 | 1186億7244万 4/28 |
| 2018年 4月期 | 15,760 8/23 | 8,670 5/1 | 297,000 4/24 | 2123億1872万 | 1168億224万 | 1408億1915万 4/27 |
| 2019年 4月期 | 10,920 5/7 | 5,740 12/25 | 569,200 4/23 | 1471億1424万 | 773億2928万 | 911億7932万 4/26 |
| 2020年 4月期 | 8,350 2/17 | 5,900 8/6 | 459,900 4/27 | 1124億9120万 | 794億8480万 | 995億704万 4/30 |
| 2021年 4月期 | 11,280 3/22 | 6,500 8/26 | 278,500 4/27 | 1519億6416万 | 875億6800万 | 1312億2474万 4/30 |
| 2022年 4月期 | 11,150 9/10 | 8,110 3/14 | 406,200 4/26 | 1502億1280万 | 1092億5792万 | 1164億3016万 4/28 |
| 2023年 4月期 | 9,370 8/19 | 6,980 6/20 | 473,600 4/26 | 1262億3264万 | 940億3456万 | 1060億7370万 4/28 |
| 2024年 4月期 | 11,260 4/25 | 7,140 6/20 | 645,400 4/25 | 1516億9472万 | 961億9008万 | 1454億6298万 4/30 |
| 最新 | 13,330 2025/4/30 | 105,800 | 1795億8176万 | |||