| 2025 |
| 04/24 | 13,000 | 13,790 | 13,000 | 13,390 | +2.45% | 325,500 | 1803億9008万 | +4.38% |
| 04/23 | 13,000 | 13,180 | 13,000 | 13,070 | +0.38% | 95,500 | 1760億7904万 | +2.14% |
| 04/22 | 13,000 | 13,070 | 12,870 | 13,020 | -0.23% | 64,000 | 1754億544万 | +1.91% |
| 04/21 | 13,090 | 13,130 | 12,970 | 13,050 | -0.23% | 47,000 | 1758億960万 | +2.34% |
| 04/18 | 13,000 | 13,090 | 12,920 | 13,080 | +1.63% | 68,200 | 1762億1376万 | +2.85% |
| 04/17 | 12,850 | 13,000 | 12,800 | 12,870 | +0.16% | 51,300 | 1733億8464万 | +1.43% |
| 04/16 | 12,980 | 12,980 | 12,840 | 12,850 | +0.23% | 42,400 | 1731億1520万 | +1.44% |
| 04/15 | 13,020 | 13,050 | 12,800 | 12,820 | -0.85% | 46,600 | 1727億1104万 | +1.29% |
| 04/14 | 12,900 | 13,020 | 12,820 | 12,930 | +1.09% | 36,500 | 1741億9296万 | +2.17% |
| 04/11 | 12,770 | 12,860 | 12,640 | 12,790 | -0.7% | 48,500 | 1723億688万 | +1.1% |
| 04/10 | 12,980 | 13,010 | 12,700 | 12,880 | +2.79% | 62,000 | 1735億1936万 | +1.75% |
| 04/09 | 12,450 | 12,700 | 12,400 | 12,530 | -0.4% | 42,500 | 1688億416万 | -0.99% |
| 04/08 | 12,360 | 12,810 | 12,360 | 12,580 | +4.31% | 68,100 | 1694億7776万 | -0.67% |
| 04/07 | 12,120 | 12,360 | 11,980 | 12,060 | -4.51% | 69,300 | 1624億7232万 | -4.83% |
| 04/04 | 12,470 | 12,730 | 12,370 | 12,630 | +1.85% | 92,900 | 1701億5136万 | -0.5% |
| 04/03 | 12,170 | 12,450 | 12,080 | 12,400 | -1.82% | 78,000 | 1670億5280万 | -2.32% |
| 04/02 | 12,730 | 12,780 | 12,520 | 12,630 | -1.1% | 63,800 | 1701億5136万 | -0.52% |
| 04/01 | 12,980 | 13,060 | 12,770 | 12,770 | -1.01% | 67,000 | 1720億3744万 | +0.61% |
| 03/31 | 16:30 (訂正・数値データ訂正)「2024年4月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 03/31 | 16:30 過年度の有価証券報告書の訂正報告書の提出及び過年度の決算短信の一部訂正に関するお知らせ |
| 03/31 | 13,070 | 13,110 | 12,780 | 12,900 | -2.57% | 65,000 | 1737億8880万 | +1.72% |
| 03/28 | 12,990 | 13,390 | 12,800 | 13,240 | +1.92% | 68,300 | 1783億6928万 | +4.55% |
| 03/27 | 12,860 | 12,990 | 12,790 | 12,990 | +0.93% | 24,700 | 1750億128万 | +2.79% |
| 03/26 | 12,850 | 12,920 | 12,720 | 12,870 | +0.16% | 18,600 | 1733億8464万 | +2.01% |
| 03/25 | 12,800 | 12,850 | 12,660 | 12,850 | +0.78% | 12,400 | 1731億1520万 | +1.98% |
| 03/24 | 12,870 | 12,890 | 12,670 | 12,750 | +0.08% | 13,500 | 1717億6800万 | +1.21% |
| 03/21 | 12,670 | 12,800 | 12,670 | 12,740 | +1.03% | 22,200 | 1716億3328万 | +1.14% |
| 03/19 | 12,480 | 12,650 | 12,480 | 12,610 | +0.4% | 14,100 | 1698億8192万 | +0.19% |
| 03/18 | 12,460 | 12,660 | 12,450 | 12,560 | +1.21% | 20,100 | 1692億832万 | -0.17% |
| 03/17 | 12,470 | 12,550 | 12,410 | 12,410 | +1.72% | 24,700 | 1671億8752万 | -1.34% |
| 03/14 | 12,280 | 12,280 | 11,890 | 12,200 | -1.05% | 43,200 | 1643億5840万 | -3.04% |
| 03/13 | 15:30 2025年4月期第3四半期決算短信〔日本基準〕(連結) |
| 03/13 | 12,350 | 12,570 | 12,300 | 12,330 | -0.16% | 26,100 | 1661億976万 | -2.06% |
| 03/12 | 12,600 | 12,680 | 12,350 | 12,350 | -1.98% | 30,200 | 1663億7920万 | -1.92% |
| 03/11 | 12,510 | 12,660 | 12,360 | 12,600 | -1.33% | 25,400 | 1697億4720万 | +0.05% |
| 03/10 | 12,840 | 12,960 | 12,670 | 12,770 | -0.55% | 15,300 | 1720億3744万 | +1.45% |
| 03/07 | 12,800 | 12,930 | 12,750 | 12,840 | -0.93% | 17,200 | 1729億8048万 | +2.07% |
| 03/06 | 12,810 | 12,960 | 12,770 | 12,960 | +1.17% | 13,300 | 1745億9712万 | +3.19% |
| 03/05 | 12,710 | 12,870 | 12,620 | 12,810 | +0.23% | 23,300 | 1725億7632万 | +2.17% |
| 03/04 | 12,700 | 12,900 | 12,650 | 12,780 | +0.16% | 16,400 | 1721億7216万 | +2.14% |
| 03/03 | 12,790 | 12,840 | 12,650 | 12,760 | +1.35% | 18,800 | 1719億272万 | +2.21% |
| 02/28 | 12,720 | 12,720 | 12,520 | 12,590 | -0.32% | 24,200 | 1696億1248万 | +1.11% |
| 02/27 | 12,530 | 12,650 | 12,470 | 12,630 | +1.36% | 11,500 | 1701億5136万 | +1.6% |
| 02/26 | 12,610 | 12,610 | 12,340 | 12,460 | -0.64% | 21,200 | 1678億6112万 | +0.47% |
| 02/25 | 12,370 | 12,640 | 12,370 | 12,540 | +0.24% | 23,600 | 1689億3888万 | +1.28% |
| 02/21 | 12,440 | 12,540 | 12,410 | 12,510 | +0.4% | 17,100 | 1685億3472万 | +1.31% |
| 02/20 | 12,520 | 12,580 | 12,360 | 12,460 | -0.8% | 12,100 | 1678億6112万 | +1.15% |
| 02/19 | 12,470 | 12,630 | 12,470 | 12,560 | +0.72% | 9,300 | 1692億832万 | +2.16% |
| 02/18 | 12,420 | 12,580 | 12,300 | 12,470 | -0.16% | 14,700 | 1679億9584万 | +1.69% |
| 02/17 | 12,690 | 12,770 | 12,470 | 12,490 | -2.12% | 15,800 | 1682億6528万 | +2.1% |
| 02/14 | 12,700 | 12,770 | 12,550 | 12,760 | +0.47% | 13,000 | 1719億272万 | +4.53% |
| 02/13 | 12,630 | 12,700 | 12,580 | 12,700 | +1.52% | 10,200 | 1710億9440万 | +4.33% |
| 02/12 | 12,600 | 12,600 | 12,470 | 12,510 | +0.16% | 11,500 | 1685億3472万 | +2.97% |
| 02/10 | 12,460 | 12,540 | 12,370 | 12,490 | 0% | 11,900 | 1682億6528万 | +2.91% |
| 02/07 | 12,580 | 12,620 | 12,420 | 12,490 | -0.16% | 12,200 | 1682億6528万 | +2.88% |
| 02/06 | 12,360 | 12,520 | 12,360 | 12,510 | +1.21% | 14,300 | 1685億3472万 | +2.98% |
| 02/05 | 12,400 | 12,450 | 12,310 | 12,360 | -0.24% | 13,700 | 1665億1392万 | +1.85% |
| 02/04 | 12,430 | 12,500 | 12,330 | 12,390 | -0.08% | 20,200 | 1669億1808万 | +2.09% |
| 02/03 | 12,420 | 12,590 | 12,260 | 12,400 | -0.48% | 18,400 | 1670億5280万 | +2.2% |
| 01/31 | 12,600 | 12,600 | 12,450 | 12,460 | -0.8% | 20,300 | 1678億6112万 | +2.72% |
| 01/30 | 12,220 | 12,570 | 12,190 | 12,560 | +1.87% | 140,600 | 1692億832万 | +3.71% |
| 01/29 | 12,420 | 12,420 | 12,210 | 12,330 | -0.72% | 21,800 | 1661億976万 | +2% |
| 01/28 | 12,180 | 12,440 | 12,180 | 12,420 | +1.97% | 19,700 | 1673億2224万 | +2.84% |
| 01/27 | 12,230 | 12,270 | 12,100 | 12,180 | +0.83% | 10,800 | 1640億8896万 | +1.01% |
| 01/24 | 12,100 | 12,350 | 12,000 | 12,080 | +1% | 31,300 | 1627億4176万 | +0.42% |
| 01/23 | 12,090 | 12,090 | 11,860 | 11,960 | -0.75% | 17,000 | 1611億2512万 | -0.41% |
| 01/22 | 12,060 | 12,060 | 11,860 | 12,050 | +1.09% | 15,700 | 1623億3760万 | +0.45% |
| 01/21 | 11,910 | 12,000 | 11,850 | 11,920 | 0% | 15,700 | 1605億8624万 | -0.47% |
| 01/20 | 11,720 | 12,070 | 11,720 | 11,920 | +1.71% | 17,500 | 1605億8624万 | -0.16% |
| 01/17 | 11,750 | 11,790 | 11,620 | 11,720 | -0.26% | 20,400 | 1578億9184万 | -1.5% |
| 01/16 | 11,860 | 11,930 | 11,660 | 11,750 | -1.01% | 34,400 | 1582億9600万 | -0.94% |
| 01/15 | 11,790 | 11,920 | 11,710 | 11,870 | +0.68% | 26,600 | 1599億1264万 | +0.41% |
| 01/14 | 11,710 | 11,900 | 11,670 | 11,790 | +0.68% | 26,600 | 1588億3488万 | +0.13% |
| 01/10 | 11,810 | 11,860 | 11,690 | 11,710 | -1.1% | 14,600 | 1577億5712万 | -0.27% |
| 01/09 | 11,910 | 12,110 | 11,840 | 11,840 | -0.59% | 17,800 | 1595億848万 | +1.04% |
| 01/08 | 11,930 | 12,150 | 11,880 | 11,910 | -1.57% | 24,300 | 1604億5152万 | +1.97% |
| 01/07 | 12,300 | 12,300 | 12,060 | 12,100 | -0.9% | 22,900 | 1630億1120万 | +3.94% |
| 01/06 | 12,650 | 12,810 | 12,180 | 12,210 | -2.94% | 29,800 | 1644億9312万 | +5.34% |
| 2024 |
| 12/30 | 12,680 | 12,790 | 12,540 | 12,580 | -0.79% | 17,600 | 1694億7776万 | +9.02% |
| 12/27 | 12,290 | 12,730 | 12,290 | 12,680 | +3.76% | 36,100 | 1708億2496万 | +10.57% |
| 12/26 | 12,300 | 12,380 | 12,160 | 12,220 | -0.97% | 23,800 | 1646億2784万 | +7.21% |
| 12/25 | 12,450 | 12,450 | 12,200 | 12,340 | +0.08% | 12,100 | 1662億4448万 | +8.78% |
| 12/24 | 12,320 | 12,470 | 12,200 | 12,330 | +0.08% | 22,300 | 1661億976万 | +9.26% |
| 12/23 | 12,080 | 12,320 | 12,080 | 12,320 | +2.84% | 28,000 | 1659億7504万 | +9.81% |
| 12/20 | 12,000 | 12,100 | 11,920 | 11,980 | -0.17% | 26,900 | 1613億9456万 | +7.41% |
| 12/19 | 11,740 | 12,110 | 11,650 | 12,000 | -0.33% | 20,400 | 1616億6400万 | +8% |
| 12/18 | 12,110 | 12,110 | 11,890 | 12,040 | +0.67% | 21,200 | 1622億288万 | +8.79% |
| 12/17 | 11,610 | 12,140 | 11,600 | 11,960 | +4.27% | 57,800 | 1611億2512万 | +8.5% |
| 12/16 | 11,530 | 11,860 | 11,290 | 11,470 | -0.69% | 53,000 | 1545億2384万 | +4.53% |
| 12/13 | 11,870 | 12,180 | 11,450 | 11,550 | -0.86% | 83,400 | 1556億160万 | +5.63% |
| 12/12 | 15:30 2025年4月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 12/12 | 15:30 2025年4月期(第49期)配当予想の修正に関するお知らせ |
| 12/12 | 11,500 | 11,880 | 11,350 | 11,650 | +1.04% | 48,200 | 1569億4880万 | +6.96% |
| 12/11 | 13,000 | 13,000 | 11,390 | 11,530 | +4.82% | 184,400 | 1553億3216万 | +6.25% |
| 12/10 | 15:30 業績予想の修正に関するお知らせ |
| 12/10 | 11,050 | 11,050 | 10,880 | 11,000 | +0.92% | 12,400 | 1481億9200万 | +1.71% |
| 12/09 | 10,950 | 10,980 | 10,810 | 10,900 | +0.83% | 13,900 | 1468億4480万 | +1.04% |
| 12/06 | 10,740 | 10,840 | 10,650 | 10,810 | +0.65% | 10,500 | 1456億3232万 | +0.4% |
| 12/05 | 10,710 | 10,770 | 10,670 | 10,740 | +0.28% | 9,700 | 1446億8928万 | -0.22% |
| 12/04 | 10,960 | 11,130 | 10,710 | 10,710 | -2.46% | 19,200 | 1442億8512万 | -0.46% |
| 12/03 | 11,090 | 11,260 | 10,980 | 10,980 | -0.99% | 17,000 | 1479億2256万 | +2.06% |
| 12/02 | 10,820 | 11,090 | 10,800 | 11,090 | +1.74% | 17,200 | 1494億448万 | +3.22% |
| 11/29 | 10,990 | 11,010 | 10,870 | 10,900 | -0.37% | 8,200 | 1468億4480万 | +1.67% |
| 11/28 | 10,730 | 10,950 | 10,730 | 10,940 | +0.92% | 5,200 | 1473億8368万 | +2.2% |
| 11/27 | 10,920 | 10,960 | 10,790 | 10,840 | -0.73% | 14,600 | 1460億3648万 | +1.39% |
| 11/26 | 10,800 | 10,950 | 10,800 | 10,920 | +1.02% | 9,000 | 1471億1424万 | +2.2% |
