| 2024 |
| 10/31 | 10,630 | 10,750 | 10,550 | 10,740 | +1.03% | 12,600 | 1446億8928万 | -1.63% |
| 10/30 | 10,850 | 10,850 | 10,550 | 10,630 | -0.47% | 23,300 | 1432億736万 | -2.9% |
| 10/29 | 10,620 | 10,760 | 10,620 | 10,680 | +0.56% | 17,500 | 1438億8096万 | -2.73% |
| 10/28 | 10,540 | 10,710 | 10,450 | 10,620 | +0.95% | 12,200 | 1430億7264万 | -3.62% |
| 10/25 | 10,660 | 10,660 | 10,400 | 10,520 | +0.19% | 12,300 | 1417億2544万 | -4.87% |
| 10/24 | 10,540 | 10,690 | 10,460 | 10,500 | -0.85% | 13,500 | 1414億5600万 | -5.34% |
| 10/23 | 10,680 | 10,740 | 10,590 | 10,590 | -0.84% | 6,800 | 1426億6848万 | -4.92% |
| 10/22 | 10,610 | 10,810 | 10,610 | 10,680 | -0.09% | 12,700 | 1438億8096万 | -4.51% |
| 10/21 | 10,620 | 10,710 | 10,550 | 10,690 | +0.38% | 10,900 | 1440億1568万 | -4.52% |
| 10/18 | 10,800 | 10,850 | 10,630 | 10,650 | -0.47% | 11,100 | 1434億7680万 | -4.87% |
| 10/17 | 10,770 | 10,860 | 10,700 | 10,700 | -0.28% | 13,000 | 1441億5040万 | -4.48% |
| 10/16 | 10,840 | 10,910 | 10,730 | 10,730 | -1.92% | 18,800 | 1445億5456万 | -4.29% |
| 10/15 | 11,130 | 11,180 | 10,880 | 10,940 | -1.88% | 25,600 | 1473億8368万 | -2.57% |
| 10/11 | 11,290 | 11,300 | 11,090 | 11,150 | -0.89% | 14,600 | 1502億1280万 | -0.76% |
| 10/10 | 10,980 | 11,300 | 10,970 | 11,250 | +2.46% | 20,300 | 1515億6000万 | +0.16% |
| 10/09 | 11,050 | 11,080 | 10,950 | 10,980 | +0.64% | 8,300 | 1479億2256万 | -2.18% |
| 10/08 | 11,170 | 11,230 | 10,910 | 10,910 | -2.33% | 9,300 | 1469億7952万 | -2.84% |
| 10/07 | 11,210 | 11,210 | 11,090 | 11,170 | +0.63% | 12,900 | 1504億8224万 | -0.69% |
| 10/04 | 11,000 | 11,310 | 11,000 | 11,100 | +1.37% | 17,500 | 1495億3920万 | -1.42% |
| 10/03 | 11,210 | 11,240 | 10,940 | 10,950 | +0.64% | 16,900 | 1475億1840万 | -2.93% |
| 10/02 | 11,400 | 11,400 | 10,820 | 10,880 | -4.56% | 28,700 | 1465億7536万 | -3.73% |
| 10/01 | 11,240 | 11,440 | 11,210 | 11,400 | +0.88% | 14,800 | 1535億8080万 | +0.69% |
| 09/30 | 11,360 | 11,550 | 11,240 | 11,300 | -1.99% | 13,500 | 1522億3360万 | -0.18% |
| 09/27 | 11,760 | 11,760 | 11,500 | 11,530 | -1.11% | 15,400 | 1553億3216万 | +1.84% |
| 09/26 | 11,460 | 11,700 | 11,420 | 11,660 | +1.75% | 27,500 | 1570億8352万 | +3.07% |
| 09/25 | 11,570 | 11,640 | 11,400 | 11,460 | -0.09% | 9,100 | 1543億8912万 | +1.42% |
| 09/24 | 11,750 | 11,750 | 11,450 | 11,470 | -1.55% | 15,400 | 1545億2384万 | +1.56% |
| 09/20 | 11,750 | 11,760 | 11,530 | 11,650 | +0.34% | 21,300 | 1569億4880万 | +3.16% |
| 09/19 | 11,440 | 11,610 | 11,300 | 11,610 | +2.38% | 15,100 | 1564億992万 | +2.93% |
| 09/18 | 11,650 | 11,700 | 11,250 | 11,340 | -2.66% | 26,000 | 1527億7248万 | +0.7% |
| 09/17 | 11,800 | 11,920 | 11,330 | 11,650 | -0.77% | 23,200 | 1569億4880万 | +3.48% |
| 09/13 | 15:00 主要株主の異動に関するお知らせ |
| 09/13 | 11,890 | 12,180 | 11,520 | 11,740 | +6.82% | 86,400 | 1581億6128万 | +4.45% |
| 09/12 | 15:00 2025年4月期第1四半期決算短信〔日本基準〕(連結) |
| 09/12 | 10,800 | 11,090 | 10,800 | 10,990 | +3% | 15,600 | 1480億5728万 | -2.01% |
| 09/11 | 10,790 | 11,110 | 10,550 | 10,670 | -1.48% | 17,900 | 1437億4624万 | -4.95% |
| 09/10 | 10,910 | 11,190 | 10,830 | 10,830 | -0.73% | 6,700 | 1459億176万 | -3.6% |
| 09/09 | 11,040 | 11,050 | 10,790 | 10,910 | -2.15% | 13,700 | 1469億7952万 | -2.73% |
| 09/06 | 11,240 | 11,360 | 11,140 | 11,150 | +0.18% | 16,500 | 1502億1280万 | -0.7% |
| 09/05 | 11,110 | 11,380 | 11,010 | 11,130 | +0.45% | 27,000 | 1499億4336万 | -0.96% |
| 09/04 | 10,780 | 11,140 | 10,730 | 11,080 | +0.09% | 28,800 | 1492億6976万 | -1.67% |
| 09/03 | 11,220 | 11,220 | 10,920 | 11,070 | -0.09% | 12,900 | 1491億3504万 | -1.88% |
| 09/02 | 11,400 | 11,400 | 11,080 | 11,080 | -2.64% | 11,900 | 1492億6976万 | -1.98% |
| 08/30 | 11,560 | 11,560 | 11,340 | 11,380 | -0.87% | 10,900 | 1533億1136万 | +0.56% |
| 08/29 | 11,540 | 11,570 | 11,450 | 11,480 | -1.03% | 8,300 | 1546億5856万 | +1.4% |
| 08/28 | 11,430 | 11,650 | 11,420 | 11,600 | +1.22% | 12,000 | 1562億7520万 | +2.46% |
| 08/27 | 11,520 | 11,610 | 11,420 | 11,460 | +0.35% | 5,900 | 1543億8912万 | +1.2% |
| 08/26 | 11,350 | 11,510 | 11,350 | 11,420 | +0.79% | 6,000 | 1538億5024万 | +0.77% |
| 08/23 | 11,470 | 11,470 | 11,230 | 11,330 | -0.18% | 11,200 | 1526億3776万 | -0.14% |
| 08/22 | 11,460 | 11,500 | 11,240 | 11,350 | +0.27% | 8,600 | 1529億720万 | -0.12% |
| 08/21 | 11,320 | 11,410 | 11,260 | 11,320 | -0.18% | 8,700 | 1525億304万 | -0.51% |
| 08/20 | 11,570 | 11,570 | 11,330 | 11,340 | +0.27% | 7,500 | 1527億7248万 | -0.46% |
| 08/19 | 11,400 | 11,620 | 11,290 | 11,310 | -1.14% | 13,200 | 1523億6832万 | -0.8% |
| 08/16 | 11,390 | 11,470 | 11,180 | 11,440 | +1.15% | 7,900 | 1541億1968万 | +0.28% |
| 08/15 | 11,270 | 11,350 | 11,240 | 11,310 | +1.43% | 10,200 | 1523億6832万 | -0.89% |
| 08/14 | 11,270 | 11,270 | 11,000 | 11,150 | -1.06% | 10,100 | 1502億1280万 | -2.35% |
| 08/13 | 11,200 | 11,270 | 11,090 | 11,270 | +0.63% | 9,700 | 1518億2944万 | -1.4% |
| 08/09 | 11,380 | 11,500 | 11,010 | 11,200 | +0.81% | 19,200 | 1508億8640万 | -2.12% |
| 08/08 | 11,050 | 11,250 | 10,930 | 11,110 | -1.24% | 14,200 | 1496億7392万 | -3.12% |
| 08/07 | 10,750 | 11,390 | 10,750 | 11,250 | +3.31% | 30,700 | 1515億6000万 | -2.12% |
| 08/06 | 10,870 | 11,190 | 10,730 | 10,890 | +4.91% | 28,900 | 1467億1008万 | -5.42% |
| 08/05 | 10,770 | 10,920 | 10,150 | 10,380 | -7.49% | 42,500 | 1398億3936万 | -10.15% |
| 08/02 | 11,230 | 11,410 | 11,020 | 11,220 | -1.32% | 28,700 | 1511億5584万 | -3.39% |
| 08/01 | 11,880 | 11,940 | 11,360 | 11,370 | -4.29% | 26,400 | 1531億7664万 | -2.43% |
| 07/31 | 15:00 投資単位の引下げに関する考え方及び方針等について |
| 07/31 | 11,430 | 11,900 | 11,430 | 11,880 | +3.94% | 17,500 | 1600億4736万 | +1.65% |
| 07/30 | 11,530 | 11,590 | 11,430 | 11,430 | -1.64% | 12,200 | 1539億8496万 | -2.35% |
| 07/29 | 11,410 | 11,640 | 11,410 | 11,620 | +1.84% | 17,300 | 1565億4464万 | -0.98% |
| 07/26 | 11,500 | 11,570 | 11,330 | 11,410 | -0.87% | 14,000 | 1537億1552万 | -2.93% |
| 07/25 | 11,460 | 11,640 | 11,400 | 11,510 | +0.44% | 16,500 | 1550億6272万 | -2.39% |
| 07/24 | 11,690 | 11,770 | 11,460 | 11,460 | -1.8% | 12,000 | 1543億8912万 | -3.12% |
| 07/23 | 11,680 | 11,830 | 11,600 | 11,670 | -0.09% | 8,400 | 1572億1824万 | -1.68% |
| 07/22 | 11,740 | 11,740 | 11,580 | 11,680 | -0.51% | 10,000 | 1573億5296万 | -1.76% |
| 07/19 | 11,780 | 11,800 | 11,610 | 11,740 | -0.34% | 11,100 | 1581億6128万 | -1.39% |
| 07/18 | 11,690 | 11,970 | 11,630 | 11,780 | +0.68% | 21,300 | 1587億16万 | -0.59% |
| 07/17 | 11,890 | 11,890 | 11,600 | 11,700 | +0.17% | 9,400 | 1576億2240万 | -0.86% |
| 07/16 | 11,570 | 11,810 | 11,570 | 11,680 | +1.04% | 16,000 | 1573億5296万 | -0.78% |
| 07/12 | 11,440 | 11,800 | 11,440 | 11,560 | +0.61% | 22,800 | 1557億3632万 | -1.57% |
| 07/11 | 11,610 | 11,610 | 11,400 | 11,490 | -0.26% | 18,100 | 1547億9328万 | -1.9% |
| 07/10 | 11,410 | 11,520 | 11,320 | 11,520 | +0.26% | 16,300 | 1551億9744万 | -1.39% |
| 07/09 | 11,460 | 11,530 | 11,300 | 11,490 | +0.52% | 14,700 | 1547億9328万 | -1.4% |
| 07/08 | 11,540 | 11,560 | 11,400 | 11,430 | -1.55% | 13,000 | 1539億8496万 | -1.65% |
| 07/05 | 11,860 | 11,860 | 11,610 | 11,610 | -1.69% | 9,900 | 1564億992万 | +0.12% |
| 07/04 | 11,800 | 11,850 | 11,730 | 11,810 | +0.43% | 13,100 | 1591億432万 | +2.11% |
| 07/03 | 11,660 | 11,980 | 11,620 | 11,760 | +0.09% | 16,400 | 1584億3072万 | +2.03% |
| 07/02 | 11,830 | 11,900 | 11,660 | 11,750 | -0.93% | 21,000 | 1582億9600万 | +2.34% |
| 07/01 | 11,990 | 12,040 | 11,820 | 11,860 | -0.5% | 12,900 | 1597億7792万 | +3.68% |
| 06/28 | 12,170 | 12,170 | 11,900 | 11,920 | -2.21% | 18,800 | 1605億8624万 | +4.62% |
| 06/27 | 12,170 | 12,250 | 12,110 | 12,190 | -0.25% | 13,400 | 1642億2368万 | +7.49% |
| 06/26 | 12,300 | 12,350 | 12,160 | 12,220 | -0.89% | 20,400 | 1646億2784万 | +8.35% |
| 06/25 | 12,190 | 12,330 | 12,160 | 12,330 | +1.15% | 16,900 | 1661億976万 | +9.99% |
| 06/24 | 12,010 | 12,230 | 11,930 | 12,190 | +0.58% | 20,800 | 1642億2368万 | +9.37% |
| 06/21 | 12,290 | 12,290 | 12,060 | 12,120 | -1.62% | 37,900 | 1632億8064万 | +9.35% |
| 06/20 | 12,530 | 12,650 | 12,180 | 12,320 | -0.96% | 41,000 | 1659億7504万 | +11.7% |
| 06/19 | 12,490 | 12,700 | 12,380 | 12,440 | -0.48% | 25,100 | 1675億9168万 | +13.3% |
| 06/18 | 12,190 | 12,510 | 12,140 | 12,500 | +3.05% | 47,300 | 1684億 | +14.45% |
| 06/17 | 12,000 | 12,230 | 11,820 | 12,130 | +0.25% | 92,600 | 1634億1536万 | +11.57% |
| 06/14 | 10,400 | 12,190 | 10,360 | 12,100 | +16.91% | 205,400 | 1630億1120万 | +11.63% |
| 06/13 | 15:00 2024年4月期決算短信〔日本基準〕(連結) |
| 06/13 | 15:00 業績予想値と実績値との差異に関するお知らせ |
| 06/13 | 10,530 | 10,590 | 10,320 | 10,350 | -2.17% | 28,600 | 1394億3520万 | -4.18% |
| 06/12 | 11,040 | 11,040 | 10,550 | 10,580 | -3.29% | 30,400 | 1425億3376万 | -2.26% |
| 06/11 | 10,970 | 11,100 | 10,930 | 10,940 | -0.36% | 15,100 | 1473億8368万 | +0.94% |
| 06/10 | 10,790 | 10,980 | 10,740 | 10,980 | +1.86% | 18,000 | 1479億2256万 | +1.25% |
| 06/07 | 10,750 | 10,830 | 10,730 | 10,780 | +0.37% | 10,600 | 1452億2816万 | -0.61% |
