| 2024 |
| 04/25 | 929 | 929 | 927 | 929 | 0% | 3,000 | 69億6750万 | -0.43% |
| 04/24 | 925 | 929 | 925 | 929 | +0.65% | 3,400 | 69億6750万 | -0.43% |
| 04/23 | 926 | 926 | 923 | 923 | +0.22% | 1,500 | 69億2250万 | -1.18% |
| 04/22 | 925 | 926 | 921 | 921 | 0% | 5,700 | 69億750万 | -1.39% |
| 04/19 | 926 | 930 | 920 | 921 | -0.54% | 3,800 | 69億750万 | -1.5% |
| 04/18 | 923 | 927 | 923 | 926 | +0.43% | 1,100 | 69億4500万 | -0.96% |
| 04/17 | 925 | 926 | 922 | 922 | -0.32% | 4,400 | 69億1500万 | -1.5% |
| 04/16 | 928 | 930 | 925 | 925 | -0.32% | 3,300 | 69億3750万 | -1.18% |
| 04/15 | 932 | 932 | 928 | 928 | -0.43% | 5,100 | 69億6000万 | -0.96% |
| 04/12 | 938 | 939 | 932 | 932 | -0.53% | 3,500 | 69億9000万 | -0.53% |
| 04/11 | 936 | 943 | 933 | 937 | +0.11% | 3,600 | 70億2750万 | 0% |
| 04/10 | 938 | 944 | 936 | 936 | -0.32% | 3,000 | 70億2000万 | -0.11% |
| 04/09 | 935 | 939 | 935 | 939 | +0.43% | 1,700 | 70億4250万 | +0.21% |
| 04/08 | 940 | 940 | 934 | 935 | -0.21% | 3,600 | 70億1250万 | -0.21% |
| 04/05 | 940 | 941 | 931 | 937 | +0.11% | 2,100 | 70億2750万 | +0.11% |
| 04/04 | 935 | 936 | 935 | 936 | +0.43% | 2,700 | 70億2000万 | 0% |
| 04/03 | 930 | 944 | 927 | 932 | +0.11% | 3,400 | 69億9000万 | -0.43% |
| 04/02 | 935 | 937 | 928 | 931 | -0.43% | 2,700 | 69億8250万 | -0.53% |
| 04/01 | 939 | 939 | 929 | 935 | -0.43% | 5,700 | 70億1250万 | -0.11% |
| 03/29 | 932 | 943 | 930 | 939 | +0.75% | 7,100 | 70億4250万 | +0.32% |
| 03/28 | 916 | 942 | 915 | 932 | -1.58% | 9,900 | 69億9000万 | -0.43% |
| 03/27 | 941 | 950 | 941 | 947 | +0.64% | 8,700 | 71億250万 | +1.18% |
| 03/26 | 946 | 946 | 936 | 941 | -0.32% | 8,000 | 70億5750万 | +0.64% |
| 03/25 | 943 | 946 | 942 | 944 | +0.11% | 5,100 | 70億8000万 | +0.96% |
| 03/22 | 946 | 946 | 936 | 943 | -0.21% | 5,300 | 70億7250万 | +0.96% |
| 03/21 | 943 | 946 | 943 | 945 | +0.53% | 4,700 | 70億8750万 | +1.18% |
| 03/19 | 934 | 943 | 934 | 940 | +0.64% | 3,200 | 70億5000万 | +0.64% |
| 03/18 | 935 | 938 | 933 | 934 | -0.11% | 1,800 | 70億500万 | +0.11% |
| 03/15 | 933 | 935 | 933 | 935 | 0% | 1,700 | 70億1250万 | +0.11% |
| 03/14 | 936 | 936 | 931 | 935 | -0.11% | 6,700 | 70億1250万 | +0.11% |
| 03/13 | 938 | 938 | 935 | 936 | +0.11% | 2,200 | 70億2000万 | +0.11% |
| 03/12 | 935 | 935 | 932 | 935 | 0% | 1,900 | 70億1250万 | 0% |
| 03/11 | 933 | 938 | 933 | 935 | +0.21% | 3,100 | 70億1250万 | 0% |
| 03/08 | 937 | 938 | 932 | 933 | -0.43% | 3,800 | 69億9750万 | -0.32% |
| 03/07 | 938 | 940 | 933 | 937 | +0.21% | 3,000 | 70億2750万 | +0.11% |
| 03/06 | 931 | 938 | 931 | 935 | +0.43% | 3,300 | 70億1250万 | -0.11% |
| 03/05 | 930 | 932 | 930 | 931 | +0.11% | 3,500 | 69億8250万 | -0.64% |
| 03/04 | 934 | 937 | 930 | 930 | -0.43% | 4,400 | 69億7500万 | -0.75% |
| 03/01 | 932 | 938 | 932 | 934 | +0.21% | 2,600 | 70億500万 | -0.43% |
| 02/29 | 931 | 935 | 931 | 932 | +0.11% | 3,100 | 69億9000万 | -0.75% |
| 02/28 | 930 | 938 | 930 | 931 | -0.11% | 6,800 | 69億8250万 | -0.85% |
| 02/27 | 933 | 935 | 930 | 932 | -0.32% | 3,800 | 69億9000万 | -0.85% |
| 02/26 | 937 | 941 | 933 | 935 | -0.11% | 9,200 | 70億1250万 | -0.53% |
| 02/22 | 937 | 937 | 929 | 936 | +0.86% | 4,300 | 70億2000万 | -0.43% |
| 02/21 | 937 | 937 | 928 | 928 | +0.32% | 11,900 | 69億6000万 | -1.38% |
| 02/20 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 02/20 | 932 | 932 | 922 | 925 | -0.22% | 8,500 | 69億3750万 | -1.7% |
| 02/19 | 937 | 937 | 920 | 927 | -1.07% | 15,600 | 69億5250万 | -1.7% |
| 02/16 | 932 | 937 | 928 | 937 | +0.54% | 7,900 | 70億2750万 | -0.64% |
| 02/15 | 936 | 937 | 929 | 932 | -0.43% | 10,300 | 69億9000万 | -1.27% |
| 02/14 | 938 | 940 | 933 | 936 | -0.32% | 8,100 | 70億2000万 | -0.95% |
| 02/13 | 933 | 939 | 932 | 939 | +0.75% | 7,200 | 70億4250万 | -0.74% |
| 02/09 | 937 | 942 | 929 | 932 | -1.48% | 27,100 | 69億9000万 | -1.58% |
| 02/08 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/08 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 02/08 | 946 | 947 | 940 | 946 | 0% | 14,600 | 70億9500万 | -0.21% |
| 02/07 | 947 | 951 | 945 | 946 | -0.21% | 4,800 | 70億9500万 | -0.21% |
| 02/06 | 945 | 949 | 944 | 948 | +0.64% | 5,400 | 71億1000万 | 0% |
| 02/05 | 945 | 945 | 942 | 942 | -0.32% | 4,900 | 70億6500万 | -0.63% |
| 02/02 | 942 | 945 | 942 | 945 | +0.53% | 1,600 | 70億8750万 | -0.32% |
| 02/01 | 949 | 949 | 940 | 940 | -0.42% | 9,200 | 70億5000万 | -0.84% |
| 01/31 | 944 | 945 | 940 | 944 | +0.43% | 6,500 | 70億8000万 | -0.42% |
| 01/30 | 953 | 953 | 940 | 940 | -1.36% | 33,000 | 70億5000万 | -0.84% |
| 01/29 | 949 | 953 | 946 | 953 | +0.85% | 4,600 | 71億4750万 | +0.53% |
| 01/26 | 952 | 952 | 944 | 945 | -0.32% | 5,600 | 70億8750万 | -0.32% |
| 01/25 | 944 | 948 | 944 | 948 | +0.42% | 4,000 | 71億1000万 | -0.11% |
| 01/24 | 944 | 946 | 942 | 944 | 0% | 5,400 | 70億8000万 | -0.53% |
| 01/23 | 944 | 947 | 944 | 944 | 0% | 5,000 | 70億8000万 | -0.53% |
| 01/22 | 942 | 947 | 942 | 944 | +0.21% | 5,800 | 70億8000万 | -0.63% |
| 01/19 | 944 | 946 | 941 | 942 | -0.21% | 9,600 | 70億6500万 | -0.84% |
| 01/18 | 951 | 951 | 944 | 944 | -0.42% | 6,500 | 70億8000万 | -0.74% |
| 01/17 | 945 | 951 | 944 | 948 | +0.32% | 7,900 | 71億1000万 | -0.32% |
| 01/16 | 956 | 957 | 945 | 945 | -0.74% | 7,800 | 70億8750万 | -0.63% |
| 01/15 | 950 | 954 | 948 | 952 | +0.42% | 9,100 | 71億4000万 | +0.11% |
| 01/12 | 957 | 957 | 948 | 948 | -0.73% | 5,100 | 71億1000万 | -0.32% |
| 01/11 | 958 | 959 | 943 | 955 | -0.1% | 15,400 | 71億6250万 | +0.42% |
| 01/10 | 970 | 970 | 950 | 956 | -1.44% | 14,700 | 71億7000万 | +0.53% |
| 01/09 | 957 | 970 | 957 | 970 | +1.46% | 5,800 | 72億7500万 | +2% |
| 01/05 | 951 | 956 | 950 | 956 | +0.53% | 4,600 | 71億7000万 | +0.63% |
| 01/04 | 947 | 953 | 946 | 951 | +0.63% | 6,100 | 71億3250万 | +0.11% |
| 2023 |
| 12/29 | 948 | 950 | 945 | 945 | -0.21% | 3,600 | 70億8750万 | -0.53% |
| 12/28 | 943 | 948 | 943 | 947 | +0.42% | 2,100 | 71億250万 | -0.32% |
| 12/27 | 940 | 944 | 940 | 943 | +0.32% | 5,000 | 70億7250万 | -0.74% |
| 12/26 | 944 | 944 | 940 | 940 | -0.42% | 5,100 | 70億5000万 | -1.16% |
| 12/25 | 948 | 948 | 937 | 944 | -0.42% | 10,400 | 70億8000万 | -0.74% |
| 12/22 | 949 | 950 | 947 | 948 | 0% | 3,600 | 71億1000万 | -0.42% |
| 12/21 | 950 | 950 | 947 | 948 | -0.11% | 1,500 | 71億1000万 | -0.42% |
| 12/20 | 951 | 952 | 948 | 949 | -0.21% | 4,000 | 71億1750万 | -0.32% |
| 12/19 | 951 | 951 | 948 | 951 | -0.21% | 3,700 | 71億3250万 | -0.11% |
| 12/18 | 953 | 953 | 950 | 953 | 0% | 2,500 | 71億4750万 | +0.11% |
| 12/15 | 950 | 957 | 950 | 953 | +0.21% | 2,300 | 71億4750万 | +0.11% |
| 12/14 | 955 | 957 | 951 | 951 | -0.63% | 4,700 | 71億3250万 | -0.11% |
| 12/13 | 958 | 958 | 956 | 957 | 0% | 2,000 | 71億7750万 | +0.53% |
| 12/12 | 958 | 958 | 956 | 957 | +0.21% | 2,400 | 71億7750万 | +0.53% |
| 12/11 | 958 | 959 | 953 | 955 | +0.53% | 7,200 | 71億6250万 | +0.42% |
| 12/08 | 951 | 954 | 950 | 950 | -0.21% | 3,300 | 71億2500万 | -0.11% |
| 12/07 | 952 | 953 | 950 | 952 | +0.11% | 1,900 | 71億4000万 | +0.11% |
| 12/06 | 951 | 952 | 948 | 951 | +0.11% | 2,000 | 71億3250万 | +0.11% |
| 12/05 | 948 | 951 | 947 | 950 | +0.21% | 1,600 | 71億2500万 | +0.11% |
| 12/04 | 952 | 952 | 946 | 948 | -0.32% | 3,700 | 71億1000万 | -0.21% |
| 12/01 | 952 | 956 | 951 | 951 | -0.11% | 2,200 | 71億3250万 | +0.11% |
| 11/30 | 952 | 953 | 947 | 952 | +0.11% | 2,100 | 71億4000万 | +0.21% |
| 11/29 | 949 | 951 | 948 | 951 | +0.32% | 1,700 | 71億3250万 | +0.11% |
