PER
- 2010年3月26日
- 13.95倍
- 2011年3月28日
- 10.02倍
- 2012年3月27日
- 9.18倍
- 2013年3月26日
- 66.75倍
- 2014年3月31日
- 6.5倍
- 2015年3月31日
- 9.91倍
- 2016年3月31日
- 11.3倍
- 2017年3月31日
- 8.93倍
- 2018年3月30日
- 9.59倍
- 2019年3月29日
- 8.37倍
- 2020年3月31日
- 9.55倍
- 2021年3月31日
- 7.22倍
- 2022年3月31日
- 9.84倍
- 2023年3月31日
- 10.61倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 926 | 926 | 923 | 923 | +0.22% | 1,500 | 69億2250万 | -1.18% | 70.98 | 0.78 |
| 04/22 | 925 | 926 | 921 | 921 | 0% | 5,700 | 69億750万 | -1.39% | 70.82 | 0.78 |
| 04/19 | 926 | 930 | 920 | 921 | -0.54% | 3,800 | 69億750万 | -1.5% | 70.82 | 0.78 |
| 04/18 | 923 | 927 | 923 | 926 | +0.43% | 1,100 | 69億4500万 | -0.96% | 71.21 | 0.79 |
| 04/17 | 925 | 926 | 922 | 922 | -0.32% | 4,400 | 69億1500万 | -1.5% | 70.9 | 0.78 |
| 04/16 | 928 | 930 | 925 | 925 | -0.32% | 3,300 | 69億3750万 | -1.18% | 71.13 | 0.79 |
| 04/15 | 932 | 932 | 928 | 928 | -0.43% | 5,100 | 69億6000万 | -0.96% | 71.36 | 0.79 |
| 04/12 | 938 | 939 | 932 | 932 | -0.53% | 3,500 | 69億9000万 | -0.53% | 71.67 | 0.79 |
| 04/11 | 936 | 943 | 933 | 937 | +0.11% | 3,600 | 70億2750万 | 0% | 72.05 | 0.8 |
| 04/10 | 938 | 944 | 936 | 936 | -0.32% | 3,000 | 70億2000万 | -0.11% | 71.98 | 0.8 |
| 04/09 | 935 | 939 | 935 | 939 | +0.43% | 1,700 | 70億4250万 | +0.21% | 72.21 | 0.8 |
| 04/08 | 940 | 940 | 934 | 935 | -0.21% | 3,600 | 70億1250万 | -0.21% | 71.9 | 0.79 |
| 04/05 | 940 | 941 | 931 | 937 | +0.11% | 2,100 | 70億2750万 | +0.11% | 72.05 | 0.8 |
| 04/04 | 935 | 936 | 935 | 936 | +0.43% | 2,700 | 70億2000万 | 0% | 71.98 | 0.8 |
| 04/03 | 930 | 944 | 927 | 932 | +0.11% | 3,400 | 69億9000万 | -0.43% | 71.67 | 0.79 |
| 04/02 | 935 | 937 | 928 | 931 | -0.43% | 2,700 | 69億8250万 | -0.53% | 71.59 | 0.79 |
| 04/01 | 939 | 939 | 929 | 935 | -0.43% | 5,700 | 70億1250万 | -0.11% | 71.9 | 0.79 |
| 03/29 | 932 | 943 | 930 | 939 | +0.75% | 7,100 | 70億4250万 | +0.32% | 72.21 | 0.8 |
| 03/28 | 916 | 942 | 915 | 932 | -1.58% | 9,900 | 69億9000万 | -0.43% | 71.67 | 0.79 |
| 03/27 | 941 | 950 | 941 | 947 | +0.64% | 8,700 | 71億250万 | +1.18% | 72.82 | 0.8 |
| 03/26 | 946 | 946 | 936 | 941 | -0.32% | 8,000 | 70億5750万 | +0.64% | 72.36 | 0.8 |
| 03/25 | 943 | 946 | 942 | 944 | +0.11% | 5,100 | 70億8000万 | +0.96% | 72.59 | 0.8 |
| 03/22 | 946 | 946 | 936 | 943 | -0.21% | 5,300 | 70億7250万 | +0.96% | 72.52 | 0.8 |
| 03/21 | 943 | 946 | 943 | 945 | +0.53% | 4,700 | 70億8750万 | +1.18% | 72.67 | 0.8 |
| 03/19 | 934 | 943 | 934 | 940 | +0.64% | 3,200 | 70億5000万 | +0.64% | 72.28 | 0.8 |
| 03/18 | 935 | 938 | 933 | 934 | -0.11% | 1,800 | 70億500万 | +0.11% | 71.82 | 0.79 |
| 03/15 | 933 | 935 | 933 | 935 | 0% | 1,700 | 70億1250万 | +0.11% | 71.9 | 0.79 |
| 03/14 | 936 | 936 | 931 | 935 | -0.11% | 6,700 | 70億1250万 | +0.11% | 71.9 | 0.79 |
| 03/13 | 938 | 938 | 935 | 936 | +0.11% | 2,200 | 70億2000万 | +0.11% | 71.98 | 0.8 |
| 03/12 | 935 | 935 | 932 | 935 | 0% | 1,900 | 70億1250万 | 0% | 71.9 | 0.79 |
| 03/11 | 933 | 938 | 933 | 935 | +0.21% | 3,100 | 70億1250万 | 0% | 71.9 | 0.79 |
| 03/08 | 937 | 938 | 932 | 933 | -0.43% | 3,800 | 69億9750万 | -0.32% | 71.75 | 0.79 |
| 03/07 | 938 | 940 | 933 | 937 | +0.21% | 3,000 | 70億2750万 | +0.11% | 72.05 | 0.8 |
| 03/06 | 931 | 938 | 931 | 935 | +0.43% | 3,300 | 70億1250万 | -0.11% | 71.9 | 0.79 |
| 03/05 | 930 | 932 | 930 | 931 | +0.11% | 3,500 | 69億8250万 | -0.64% | 71.59 | 0.79 |
| 03/04 | 934 | 937 | 930 | 930 | -0.43% | 4,400 | 69億7500万 | -0.75% | 71.52 | 0.79 |
| 03/01 | 932 | 938 | 932 | 934 | +0.21% | 2,600 | 70億500万 | -0.43% | 71.82 | 0.79 |
| 02/29 | 931 | 935 | 931 | 932 | +0.11% | 3,100 | 69億9000万 | -0.75% | 71.67 | 0.79 |
| 02/28 | 930 | 938 | 930 | 931 | -0.11% | 6,800 | 69億8250万 | -0.85% | 71.59 | 0.79 |
| 02/27 | 933 | 935 | 930 | 932 | -0.32% | 3,800 | 69億9000万 | -0.85% | 71.67 | 0.79 |
| 02/26 | 937 | 941 | 933 | 935 | -0.11% | 9,200 | 70億1250万 | -0.53% | 71.9 | 0.79 |
| 02/22 | 937 | 937 | 929 | 936 | +0.86% | 4,300 | 70億2000万 | -0.43% | 71.98 | 0.8 |
| 02/21 | 937 | 937 | 928 | 928 | +0.32% | 11,900 | 69億6000万 | -1.38% | 71.36 | 0.79 |
| 02/20 | 932 | 932 | 922 | 925 | -0.22% | 8,500 | 69億3750万 | -1.7% | 71.13 | 0.79 |
| 02/19 | 937 | 937 | 920 | 927 | -1.07% | 15,600 | 69億5250万 | -1.7% | 71.29 | 0.79 |
| 02/16 | 932 | 937 | 928 | 937 | +0.54% | 7,900 | 70億2750万 | -0.64% | 72.05 | 0.8 |
| 02/15 | 936 | 937 | 929 | 932 | -0.43% | 10,300 | 69億9000万 | -1.27% | 71.67 | 0.79 |
| 02/14 | 938 | 940 | 933 | 936 | -0.32% | 8,100 | 70億2000万 | -0.95% | 71.98 | 0.8 |
| 02/13 | 933 | 939 | 932 | 939 | +0.75% | 7,200 | 70億4250万 | -0.74% | 72.21 | 0.8 |
| 02/09 | 937 | 942 | 929 | 932 | -1.48% | 27,100 | 69億9000万 | -1.58% | 71.67 | 0.79 |
| 02/08 | 946 | 947 | 940 | 946 | 0% | 14,600 | 70億9500万 | -0.21% | 72.75 | 0.8 |
| 02/07 | 947 | 951 | 945 | 946 | -0.21% | 4,800 | 70億9500万 | -0.21% | 72.75 | 0.8 |
| 02/06 | 945 | 949 | 944 | 948 | +0.64% | 5,400 | 71億1000万 | 0% | 72.9 | 0.81 |
| 02/05 | 945 | 945 | 942 | 942 | -0.32% | 4,900 | 70億6500万 | -0.63% | 72.44 | 0.8 |
| 02/02 | 942 | 945 | 942 | 945 | +0.53% | 1,600 | 70億8750万 | -0.32% | 72.67 | 0.8 |
| 02/01 | 949 | 949 | 940 | 940 | -0.42% | 9,200 | 70億5000万 | -0.84% | 72.28 | 0.8 |
| 01/31 | 944 | 945 | 940 | 944 | +0.43% | 6,500 | 70億8000万 | -0.42% | 72.59 | 0.8 |
| 01/30 | 953 | 953 | 940 | 940 | -1.36% | 33,000 | 70億5000万 | -0.84% | 72.28 | 0.8 |
| 01/29 | 949 | 953 | 946 | 953 | +0.85% | 4,600 | 71億4750万 | +0.53% | 73.28 | 0.81 |
| 01/26 | 952 | 952 | 944 | 945 | -0.32% | 5,600 | 70億8750万 | -0.32% | 72.67 | 0.8 |
| 01/25 | 944 | 948 | 944 | 948 | +0.42% | 4,000 | 71億1000万 | -0.11% | 72.9 | 0.81 |
| 01/24 | 944 | 946 | 942 | 944 | 0% | 5,400 | 70億8000万 | -0.53% | 72.59 | 0.8 |
| 01/23 | 944 | 947 | 944 | 944 | 0% | 5,000 | 70億8000万 | -0.53% | 72.59 | 0.8 |
| 01/22 | 942 | 947 | 942 | 944 | +0.21% | 5,800 | 70億8000万 | -0.63% | 72.59 | 0.8 |
| 01/19 | 944 | 946 | 941 | 942 | -0.21% | 9,600 | 70億6500万 | -0.84% | 72.44 | 0.8 |
| 01/18 | 951 | 951 | 944 | 944 | -0.42% | 6,500 | 70億8000万 | -0.74% | 72.59 | 0.8 |
| 01/17 | 945 | 951 | 944 | 948 | +0.32% | 7,900 | 71億1000万 | -0.32% | 72.9 | 0.81 |
| 01/16 | 956 | 957 | 945 | 945 | -0.74% | 7,800 | 70億8750万 | -0.63% | 72.67 | 0.8 |
| 01/15 | 950 | 954 | 948 | 952 | +0.42% | 9,100 | 71億4000万 | +0.11% | 73.21 | 0.81 |
| 01/12 | 957 | 957 | 948 | 948 | -0.73% | 5,100 | 71億1000万 | -0.32% | 72.9 | 0.81 |
| 01/11 | 958 | 959 | 943 | 955 | -0.1% | 15,400 | 71億6250万 | +0.42% | 73.44 | 0.81 |
| 01/10 | 970 | 970 | 950 | 956 | -1.44% | 14,700 | 71億7000万 | +0.53% | 73.52 | 0.81 |
| 01/09 | 957 | 970 | 957 | 970 | +1.46% | 5,800 | 72億7500万 | +2% | 74.59 | 0.82 |
| 01/05 | 951 | 956 | 950 | 956 | +0.53% | 4,600 | 71億7000万 | +0.63% | 73.52 | 0.81 |
| 01/04 | 947 | 953 | 946 | 951 | +0.63% | 6,100 | 71億3250万 | +0.11% | 73.13 | 0.81 |
| 2023 | ||||||||||
| 12/29 | 948 | 950 | 945 | 945 | -0.21% | 3,600 | 70億8750万 | -0.53% | 72.67 | 0.8 |
| 12/28 | 943 | 948 | 943 | 947 | +0.42% | 2,100 | 71億250万 | -0.32% | 72.82 | 0.8 |
| 12/27 | 940 | 944 | 940 | 943 | +0.32% | 5,000 | 70億7250万 | -0.74% | 72.52 | 0.8 |
| 12/26 | 944 | 944 | 940 | 940 | -0.42% | 5,100 | 70億5000万 | -1.16% | 72.28 | 0.8 |
| 12/25 | 948 | 948 | 937 | 944 | -0.42% | 10,400 | 70億8000万 | -0.74% | 72.59 | 0.8 |
| 12/22 | 949 | 950 | 947 | 948 | 0% | 3,600 | 71億1000万 | -0.42% | 72.9 | 0.81 |
| 12/21 | 950 | 950 | 947 | 948 | -0.11% | 1,500 | 71億1000万 | -0.42% | 72.9 | 0.81 |
| 12/20 | 951 | 952 | 948 | 949 | -0.21% | 4,000 | 71億1750万 | -0.32% | 72.98 | 0.81 |
| 12/19 | 951 | 951 | 948 | 951 | -0.21% | 3,700 | 71億3250万 | -0.11% | 73.13 | 0.81 |
| 12/18 | 953 | 953 | 950 | 953 | 0% | 2,500 | 71億4750万 | +0.11% | 73.28 | 0.81 |
| 12/15 | 950 | 957 | 950 | 953 | +0.21% | 2,300 | 71億4750万 | +0.11% | 73.28 | 0.81 |
| 12/14 | 955 | 957 | 951 | 951 | -0.63% | 4,700 | 71億3250万 | -0.11% | 73.13 | 0.81 |
| 12/13 | 958 | 958 | 956 | 957 | 0% | 2,000 | 71億7750万 | +0.53% | 73.59 | 0.81 |
| 12/12 | 958 | 958 | 956 | 957 | +0.21% | 2,400 | 71億7750万 | +0.53% | 73.59 | 0.81 |
| 12/11 | 958 | 959 | 953 | 955 | +0.53% | 7,200 | 71億6250万 | +0.42% | 73.44 | 0.81 |
| 12/08 | 951 | 954 | 950 | 950 | -0.21% | 3,300 | 71億2500万 | -0.11% | 73.05 | 0.81 |
| 12/07 | 952 | 953 | 950 | 952 | +0.11% | 1,900 | 71億4000万 | +0.11% | 73.21 | 0.81 |
| 12/06 | 951 | 952 | 948 | 951 | +0.11% | 2,000 | 71億3250万 | +0.11% | 73.13 | 0.81 |
| 12/05 | 948 | 951 | 947 | 950 | +0.21% | 1,600 | 71億2500万 | +0.11% | 73.05 | 0.81 |
| 12/04 | 952 | 952 | 946 | 948 | -0.32% | 3,700 | 71億1000万 | -0.21% | 72.9 | 0.81 |
| 12/01 | 952 | 956 | 951 | 951 | -0.11% | 2,200 | 71億3250万 | +0.11% | 73.13 | 0.81 |
| 11/30 | 952 | 953 | 947 | 952 | +0.11% | 2,100 | 71億4000万 | +0.21% | 73.21 | 0.81 |
| 11/29 | 949 | 951 | 948 | 951 | +0.32% | 1,700 | 71億3250万 | +0.11% | 73.13 | 0.81 |
| 11/28 | 950 | 950 | 948 | 948 | -0.21% | 2,800 | 71億1000万 | -0.32% | 72.9 | 0.81 |
| 11/27 | 957 | 957 | 950 | 950 | -0.52% | 4,400 | 71億2500万 | -0.11% | 73.05 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 294 1/14 | 183 4/21 | 35,000 4/17 | 14.8 | 9.21 | 0.6 | 0.38 | - | - | 13.95倍 3/26 |
| 2011年 3月期 | 347 4/16 | 200 3/15 | 44,000 12/14 | 14.61 | 8.42 | 0.69 | 0.4 | 26億250万 | 15億 | 10.02倍 3/28 |
| 2012年 3月期 | 257 5/16 | 201 12/9 | 34,000 6/28 | 10.13 | 7.92 | 0.5 | 0.39 | 19億2750万 | 15億750万 | 9.18倍 3/27 |
| 2013年 3月期 | 300 2/14 | 218 4/16 4/12 他2件 | 33,000 6/27 | 74.44 | 54.09 | 0.58 | 0.42 | 22億5000万 | 16億3500万 | 66.75倍 3/26 |
| 2014年 3月期 | 334 1/14 | 246 5/17 | 38,000 12/25 | 7.38 | 5.44 | 0.58 | 0.43 | 25億500万 | 18億4500万 | 6.5倍 3/31 |
| 2015年 3月期 | 608 3/19 | 270 5/12 | 153,000 4/22 | 11.61 | 5.16 | 0.98 | 0.43 | 45億6000万 | 20億2500万 | 9.91倍 3/31 |
| 2016年 3月期 | 799 3/23 | 467 4/1 | 244,400 4/24 | 12.19 | 7.12 | 1.19 | 0.7 | 59億9250万 | 35億250万 | 11.3倍 3/31 |
| 2017年 3月期 | 761 4/4 4/1 | 515 6/24 | 209,600 4/27 | 9.95 | 6.74 | 1.03 | 0.7 | 57億750万 | 38億6250万 | 8.93倍 3/31 |
| 2018年 3月期 | 905 9/26 | 627 4/13 | 89,600 9/26 | 11.21 | 7.76 | 1.11 | 0.77 | 67億8750万 | 47億250万 | 9.59倍 3/30 |
| 2019年 3月期 | 972 6/28 | 621 12/25 | 83,600 9/25 | 11.32 | 7.23 | 1.11 | 0.71 | 72億9000万 | 46億5750万 | 8.37倍 3/29 |
| 2020年 3月期 | 907 9/3 | 513 3/13 3/10 | 92,500 9/26 | 12.33 | 6.97 | 0.98 | 0.56 | 68億250万 | 38億4750万 | 9.55倍 3/31 |
| 2021年 3月期 | 908 9/28 | 590 4/6 | 161,100 9/28 | 7.68 | 4.99 | 0.88 | 0.57 | 68億1000万 | 44億2500万 | 7.22倍 3/31 |
| 2022年 3月期 | 1,330 8/5 | 844 4/9 4/6 | 100,300 9/28 | 12.16 | 7.72 | 1.2 | 0.76 | 99億7500万 | 63億3000万 | 9.84倍 3/31 |
| 2023年 3月期 | 1,174 6/28 | 914 11/7 11/4 | 70,100 9/28 | 12.45 | 9.69 | 0.99 | 0.77 | 88億500万 | 68億5500万 | 10.61倍 3/31 |
| 最新 | 923 2024/4/23 | 1,500 | 70.98 予想 | 0.78 実績 | 69億2250万 | - | ||||