| 2024 |
| 07/26 | 810 | 817 | 810 | 817 | +0.37% | 1,100 | 41億6833万 | -1.57% |
| 07/25 | 819 | 820 | 811 | 814 | -1.21% | 3,200 | 41億5302万 | -1.93% |
| 07/24 | 826 | 826 | 821 | 824 | -0.12% | 1,400 | 42億404万 | -0.6% |
| 07/23 | 823 | 825 | 821 | 825 | -0.12% | 1,000 | 42億915万 | -0.36% |
| 07/22 | 823 | 826 | 819 | 826 | -0.48% | 2,900 | 42億1425万 | -0.12% |
| 07/19 | 828 | 830 | 820 | 830 | +0.85% | 3,300 | 42億3466万 | +0.36% |
| 07/18 | 825 | 825 | 823 | 823 | -0.36% | 900 | 41億9894万 | -0.36% |
| 07/17 | 826 | 826 | 826 | 826 | -0.48% | 200 | 42億1425万 | +0.12% |
| 07/16 | 827 | 830 | 827 | 830 | +0.36% | 2,300 | 42億3466万 | +0.73% |
| 07/12 | 829 | 829 | 820 | 827 | +0.73% | 800 | 42億1935万 | +0.49% |
| 07/11 | 823 | 830 | 821 | 821 | -1.08% | 2,900 | 41億8874万 | -0.12% |
| 07/10 | 820 | 840 | 820 | 830 | +0.24% | 1,600 | 42億3466万 | +1.1% |
| 07/09 | 833 | 849 | 827 | 828 | -0.6% | 2,800 | 42億2445万 | +0.98% |
| 07/08 | 849 | 849 | 819 | 833 | -1.19% | 900 | 42億4996万 | +1.59% |
| 07/05 | 845 | 845 | 822 | 843 | -0.35% | 3,200 | 43億98万 | +2.93% |
| 07/04 | 850 | 850 | 833 | 846 | -0.12% | 1,400 | 43億1629万 | +3.42% |
| 07/03 | 850 | 850 | 832 | 847 | +0.24% | 2,900 | 43億2139万 | +3.8% |
| 07/02 | 843 | 850 | 843 | 845 | +0.24% | 2,500 | 43億1119万 | +3.81% |
| 07/01 | 859 | 859 | 828 | 843 | +0.96% | 2,600 | 43億98万 | +3.69% |
| 06/28 | 842 | 843 | 835 | 835 | +0.24% | 2,400 | 42億6017万 | +2.71% |
| 06/27 | 833 | 833 | 833 | 833 | 0% | 400 | 42億4996万 | +2.59% |
| 06/26 | 844 | 844 | 833 | 833 | 0% | 1,300 | 42億4996万 | +2.59% |
| 06/25 | 833 | 833 | 833 | 833 | +1.83% | 200 | 42億4996万 | +2.59% |
| 06/24 | 823 | 823 | 812 | 818 | -0.61% | 900 | 41億7343万 | +0.74% |
| 06/21 | 803 | 838 | 803 | 823 | +1.98% | 2,400 | 41億9894万 | +1.35% |
| 06/20 | 811 | 819 | 799 | 807 | 0% | 1,200 | 41億1731万 | -0.62% |
| 06/19 | 810 | 810 | 799 | 807 | +1.13% | 1,400 | 41億1731万 | -0.74% |
| 06/18 | 794 | 802 | 782 | 798 | +1.01% | 6,100 | 40億7139万 | -1.97% |
| 06/17 | 820 | 832 | 757 | 790 | -3.3% | 31,000 | 40億3058万 | -3.19% |
| 06/14 | 817 | 821 | 817 | 817 | +0.37% | 500 | 41億6833万 | -0.24% |
| 06/13 | 814 | 814 | 814 | 814 | +0.74% | 300 | 41億5302万 | -0.61% |
| 06/12 | 803 | 810 | 803 | 808 | +2.54% | 2,000 | 41億2241万 | -1.46% |
| 06/11 | 805 | 810 | 788 | 788 | -1.5% | 2,900 | 40億2037万 | -4.02% |
| 06/10 | 814 | 814 | 798 | 800 | -0.62% | 3,600 | 40億8160万 | -2.79% |
| 06/07 | 802 | 812 | 802 | 805 | +0.5% | 800 | 41億711万 | -2.31% |
| 06/06 | 810 | 810 | 801 | 801 | -1.11% | 2,400 | 40億8670万 | -2.91% |
| 06/05 | 810 | 810 | 810 | 810 | -1.1% | 800 | 41億3262万 | -1.94% |
| 06/04 | 818 | 819 | 815 | 819 | +0.49% | 800 | 41億7853万 | -0.97% |
| 06/03 | 807 | 815 | 807 | 815 | +1.12% | 700 | 41億5813万 | -1.45% |
| 05/31 | 800 | 806 | 800 | 806 | +0.75% | 1,100 | 41億1221万 | -2.66% |
| 05/30 | 803 | 805 | 800 | 800 | -0.5% | 3,500 | 40億8160万 | -3.5% |
| 05/29 | 811 | 811 | 804 | 804 | -2.66% | 3,900 | 41億200万 | -3.25% |
| 05/28 | 828 | 828 | 802 | 826 | +0.24% | 3,600 | 42億1425万 | -0.72% |
| 05/27 | 824 | 829 | 824 | 824 | -0.72% | 1,500 | 42億404万 | -0.96% |
| 05/24 | 823 | 830 | 823 | 830 | 0% | 2,100 | 42億3466万 | -0.36% |
| 05/23 | 828 | 830 | 828 | 830 | +0.48% | 300 | 42億3466万 | -0.48% |
| 05/22 | 827 | 828 | 826 | 826 | -0.12% | 1,100 | 42億1425万 | -0.96% |
| 05/21 | 830 | 831 | 827 | 827 | +0.24% | 1,000 | 42億1935万 | -1.08% |
| 05/20 | 815 | 830 | 810 | 825 | -0.36% | 3,700 | 42億915万 | -1.43% |
| 05/17 | 830 | 833 | 828 | 828 | +0.36% | 600 | 42億2445万 | -1.19% |
| 05/16 | 810 | 847 | 807 | 825 | -1.79% | 5,900 | 42億915万 | -1.67% |
| 05/15 | （IR情報）15:30 2024年9月期第2四半期決算短信〔日本基準〕(連結) |
| 05/15 | 844 | 844 | 828 | 840 | -1.52% | 5,400 | 42億8568万 | 0% |
| 05/14 | 852 | 853 | 844 | 853 | +0.95% | 4,200 | 43億5200万 | +1.55% |
| 05/13 | 845 | 845 | 835 | 845 | +1.56% | 1,000 | 43億1119万 | +0.6% |
| 05/10 | 841 | 846 | 832 | 832 | 0% | 4,300 | 42億4486万 | -0.95% |
| 05/09 | 832 | 832 | 832 | 832 | +0.36% | 100 | 42億4486万 | -0.95% |
| 05/08 | 845 | 845 | 829 | 829 | -2.01% | 4,100 | 42億2955万 | -1.43% |
| 05/07 | 846 | 846 | 846 | 846 | +2.42% | 600 | 43億1629万 | +0.48% |
| 05/02 | 826 | 826 | 826 | 826 | 0% | 300 | 42億1425万 | -1.78% |
| 05/01 | 831 | 831 | 826 | 826 | -0.48% | 2,400 | 42億1425万 | -1.9% |
| 04/30 | 831 | 832 | 830 | 830 | 0% | 1,800 | 42億3466万 | -1.43% |
| 04/26 | 830 | 830 | 830 | 830 | 0% | 400 | 42億3466万 | -1.31% |
| 04/25 | 831 | 843 | 829 | 830 | -0.12% | 1,800 | 42億3466万 | -1.07% |
| 04/23 | 843 | 843 | 831 | 831 | -0.48% | 2,800 | 42億3976万 | -0.72% |
| 04/22 | 840 | 840 | 835 | 835 | +0.12% | 200 | 42億6017万 | -0.12% |
| 04/19 | 836 | 836 | 833 | 834 | -0.12% | 1,700 | 42億5506万 | 0% |
| 04/18 | 836 | 837 | 835 | 835 | -0.48% | 1,800 | 42億6017万 | +0.48% |
| 04/17 | 828 | 841 | 820 | 839 | -0.24% | 1,900 | 42億8057万 | +1.21% |
| 04/16 | 847 | 847 | 841 | 841 | -0.83% | 1,400 | 42億9078万 | +1.69% |
| 04/15 | 850 | 860 | 848 | 848 | -0.12% | 1,900 | 43億2649万 | +2.91% |
| 04/12 | 856 | 856 | 849 | 849 | -1.28% | 900 | 43億3159万 | +3.28% |
| 04/11 | 860 | 860 | 860 | 860 | +1.18% | 1,200 | 43億8772万 | +5.01% |
| 04/10 | 851 | 851 | 848 | 850 | 0% | 1,300 | 43億3670万 | +4.17% |
| 04/09 | 859 | 859 | 850 | 850 | -1.05% | 700 | 43億3670万 | +4.42% |
| 04/08 | 860 | 860 | 855 | 859 | +1.54% | 400 | 43億8261万 | +5.92% |
| 04/05 | 861 | 861 | 846 | 846 | 0% | 1,300 | 43億1629万 | +4.7% |
| 04/04 | 857 | 857 | 846 | 846 | -0.94% | 1,200 | 43億1629万 | +5.09% |
| 04/03 | 846 | 854 | 840 | 854 | +2.28% | 2,300 | 43億5710万 | +6.48% |
| 04/02 | 854 | 854 | 835 | 835 | -1.76% | 2,200 | 42億6017万 | +4.64% |
| 04/01 | 862 | 862 | 838 | 850 | 0% | 9,000 | 43億3670万 | +6.78% |
| 03/29 | 850 | 850 | 840 | 850 | +1.07% | 1,900 | 43億3670万 | +7.19% |
| 03/28 | 867 | 867 | 841 | 841 | 0% | 2,400 | 42億9078万 | +6.46% |
| 03/27 | 860 | 860 | 830 | 841 | +1.33% | 4,200 | 42億9078万 | +6.86% |
| 03/26 | 827 | 830 | 820 | 830 | +0.48% | 3,100 | 42億3466万 | +5.87% |
| 03/25 | 806 | 827 | 806 | 826 | +2.48% | 3,100 | 42億1425万 | +5.63% |
| 03/22 | 804 | 810 | 804 | 806 | +2.03% | 5,500 | 41億1221万 | +3.47% |
| 03/21 | 800 | 800 | 788 | 790 | +0.13% | 2,800 | 40億3058万 | +1.41% |
| 03/19 | 786 | 798 | 786 | 789 | -1.38% | 4,500 | 40億2547万 | +1.41% |
| 03/18 | 790 | 800 | 790 | 800 | +3.36% | 2,400 | 40億8160万 | +2.83% |
| 03/15 | 774 | 775 | 773 | 774 | 0% | 4,900 | 39億4894万 | -0.39% |
| 03/14 | 780 | 780 | 773 | 774 | -0.9% | 2,200 | 39億4894万 | -0.39% |
| 03/13 | 778 | 781 | 777 | 781 | +0.64% | 1,400 | 39億8466万 | +0.64% |
| 03/12 | 777 | 782 | 776 | 776 | -0.77% | 4,900 | 39億5915万 | 0% |
| 03/11 | （IR情報）16:00 組織変更および人事異動に関するお知らせ |
| 03/11 | 798 | 798 | 771 | 782 | -0.13% | 3,800 | 39億8976万 | +0.77% |
| 03/08 | 798 | 798 | 783 | 783 | 0% | 1,200 | 39億9486万 | +1.03% |
| 03/07 | 797 | 797 | 783 | 783 | -0.51% | 3,400 | 39億9486万 | +1.16% |
| 03/06 | 794 | 794 | 787 | 787 | -0.88% | 4,000 | 40億1527万 | +1.81% |
| 03/05 | 805 | 805 | 791 | 794 | +0.51% | 4,700 | 40億5098万 | +2.85% |
| 03/04 | 798 | 800 | 788 | 790 | +2.46% | 15,000 | 40億3058万 | +2.33% |
| 03/01 | 788 | 788 | 769 | 771 | -0.77% | 6,100 | 39億3364万 | +0.13% |
