| 2025 |
| 05/23 | 991 | 991 | 991 | 991 | +0.1% | 600 | 50億5608万 | -2.08% |
| 05/22 | 989 | 990 | 989 | 990 | 0% | 700 | 50億5098万 | -2.08% |
| 05/21 | 992 | 992 | 990 | 990 | -0.1% | 1,800 | 50億5098万 | -1.88% |
| 05/20 | 1,017 | 1,017 | 991 | 991 | -2.94% | 500 | 50億5608万 | -1.59% |
| 05/16 | 1,000 | 1,021 | 1,000 | 1,021 | +0.29% | 1,500 | 52億914万 | +1.59% |
| 05/15 | （IR情報）15:30 2025年9月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 05/15 | 1,006 | 1,018 | 980 | 1,018 | +1.19% | 4,400 | 51億9383万 | +1.5% |
| 05/14 | 1,007 | 1,007 | 1,006 | 1,006 | -2.24% | 200 | 51億3261万 | +0.3% |
| 05/13 | 1,039 | 1,039 | 1,001 | 1,029 | -0.96% | 1,900 | 52億4995万 | +2.69% |
| 05/12 | 1,045 | 1,045 | 1,039 | 1,039 | -0.86% | 500 | 53億97万 | +3.8% |
| 05/08 | 1,032 | 1,048 | 1,032 | 1,048 | -0.1% | 400 | 53億4689万 | +4.9% |
| 05/07 | 1,032 | 1,049 | 1,030 | 1,049 | -1.96% | 1,000 | 53億5199万 | +5.22% |
| 05/02 | 1,020 | 1,070 | 1,020 | 1,070 | -0.09% | 800 | 54億5914万 | +7.54% |
| 05/01 | 1,001 | 1,071 | 1,001 | 1,071 | 0% | 1,800 | 54億6424万 | +7.96% |
| 04/30 | 1,042 | 1,071 | 1,042 | 1,071 | +2.78% | 3,600 | 54億6424万 | +8.29% |
| 04/28 | 1,004 | 1,043 | 1,004 | 1,042 | +4.62% | 3,400 | 53億1628万 | +5.79% |
| 04/25 | 991 | 999 | 991 | 996 | +0.2% | 3,300 | 50億8159万 | +1.32% |
| 04/24 | 994 | 994 | 994 | 994 | 0% | 100 | 50億7138万 | +1.22% |
| 04/23 | 994 | 994 | 985 | 994 | +0.4% | 900 | 50億7138万 | +1.22% |
| 04/22 | 961 | 990 | 961 | 990 | +0.51% | 900 | 50億5098万 | +0.81% |
| 04/21 | 990 | 990 | 980 | 985 | 0% | 3,000 | 50億2547万 | +0.31% |
| 04/18 | 980 | 985 | 980 | 985 | -0.4% | 200 | 50億2547万 | +0.31% |
| 04/17 | 989 | 989 | 989 | 989 | +0.41% | 100 | 50億4587万 | +0.71% |
| 04/15 | 973 | 985 | 973 | 985 | +1.23% | 1,400 | 50億2547万 | +0.41% |
| 04/14 | 973 | 973 | 973 | 973 | 0% | 100 | 49億6424万 | -0.71% |
| 04/11 | 974 | 974 | 960 | 973 | -0.1% | 400 | 49億6424万 | -0.61% |
| 04/10 | 971 | 974 | 971 | 974 | +2.96% | 200 | 49億6934万 | -0.41% |
| 04/09 | 949 | 950 | 946 | 946 | +0.32% | 2,300 | 48億2649万 | -3.27% |
| 04/08 | 945 | 960 | 943 | 943 | -0.21% | 2,400 | 48億1118万 | -3.58% |
| 04/07 | 900 | 951 | 896 | 945 | -2.68% | 2,600 | 48億2139万 | -3.47% |
| 04/04 | 963 | 973 | 935 | 971 | -3.38% | 3,200 | 49億5404万 | -0.82% |
| 04/03 | 981 | 1,005 | 977 | 1,005 | +1.52% | 1,800 | 51億2751万 | +2.66% |
| 04/01 | 985 | 990 | 985 | 990 | +0.41% | 1,600 | 50億5098万 | +1.33% |
| 03/31 | 999 | 999 | 986 | 986 | -1.4% | 400 | 50億3057万 | +0.92% |
| 03/28 | 999 | 1,000 | 999 | 1,000 | 0% | 1,500 | 51億200万 | +2.25% |
| 03/27 | 1,000 | 1,000 | 1,000 | 1,000 | +0.3% | 500 | 51億200万 | +2.25% |
| 03/26 | 986 | 997 | 986 | 997 | -0.2% | 400 | 50億8669万 | +2.05% |
| 03/25 | 999 | 999 | 999 | 999 | +1.52% | 100 | 50億9689万 | +2.36% |
| 03/24 | 970 | 989 | 955 | 984 | +0.41% | 1,000 | 50億2036万 | +0.82% |
| 03/21 | 980 | 980 | 972 | 980 | 0% | 1,000 | 49億9996万 | +0.51% |
| 03/19 | 985 | 987 | 975 | 980 | -0.61% | 2,700 | 49億9996万 | +0.51% |
| 03/18 | 985 | 986 | 980 | 986 | -0.4% | 1,700 | 50億3057万 | +1.02% |
| 03/17 | 1,000 | 1,000 | 990 | 990 | 0% | 1,500 | 50億5098万 | +1.54% |
| 03/14 | 986 | 990 | 961 | 990 | +0.41% | 1,200 | 50億5098万 | +1.64% |
| 03/13 | 986 | 986 | 986 | 986 | +0.1% | 100 | 50億3057万 | +1.34% |
| 03/12 | 970 | 985 | 963 | 985 | +0.1% | 800 | 50億2547万 | +1.34% |
| 03/11 | 973 | 985 | 961 | 984 | +2.18% | 2,500 | 50億2036万 | +1.34% |
| 03/10 | 963 | 963 | 963 | 963 | 0% | 1,600 | 49億1322万 | -0.82% |
| 03/07 | 963 | 963 | 963 | 963 | 0% | 200 | 49億1322万 | -0.82% |
| 03/06 | 950 | 980 | 950 | 963 | +1.37% | 1,200 | 49億1322万 | -0.93% |
| 03/05 | 950 | 950 | 950 | 950 | -1.04% | 100 | 48億4690万 | -2.36% |
| 03/04 | 947 | 960 | 947 | 960 | +0.95% | 500 | 48億9792万 | -1.54% |
| 03/03 | 945 | 960 | 945 | 951 | -0.94% | 1,900 | 48億5200万 | -2.66% |
| 02/28 | 960 | 960 | 960 | 960 | 0% | 100 | 48億9792万 | -2.04% |
| 02/27 | 960 | 960 | 960 | 960 | 0% | 100 | 48億9792万 | -2.14% |
| 02/26 | 975 | 984 | 960 | 960 | 0% | 2,000 | 48億9792万 | -2.24% |
| 02/25 | 955 | 960 | 930 | 960 | -3.52% | 3,000 | 48億9792万 | -2.24% |
| 02/21 | （IR情報）15:30 取締役および執行役員の異動に関するお知らせ |
| 02/21 | （IR情報）15:30 組織変更および人事異動に関するお知らせ |
| 02/21 | 995 | 995 | 965 | 995 | -0.1% | 500 | 50億7649万 | +1.32% |
| 02/20 | 997 | 997 | 996 | 996 | -0.4% | 800 | 50億8159万 | +1.63% |
| 02/18 | 980 | 1,000 | 980 | 1,000 | +2.88% | 900 | 51億200万 | +2.25% |
| 02/17 | 961 | 972 | 950 | 972 | -1.42% | 8,500 | 49億5914万 | -0.51% |
| 02/14 | （IR情報）15:30 2025年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 982 | 1,000 | 982 | 986 | 0% | 1,700 | 50億3057万 | +0.92% |
| 02/13 | 975 | 986 | 975 | 986 | +1.13% | 1,100 | 50億3057万 | +1.02% |
| 02/12 | 975 | 975 | 975 | 975 | -1.02% | 100 | 49億7445万 | 0% |
| 02/10 | 963 | 985 | 963 | 985 | -0.4% | 4,500 | 50億2547万 | +1.13% |
| 02/07 | 985 | 989 | 985 | 989 | +1.96% | 400 | 50億4587万 | +1.75% |
| 02/06 | 973 | 978 | 956 | 970 | -0.31% | 1,000 | 49億4894万 | 0% |
| 02/05 | 956 | 978 | 954 | 973 | +1.78% | 1,100 | 49億6424万 | +0.52% |
| 02/04 | 941 | 956 | 941 | 956 | 0% | 1,800 | 48億7751万 | -0.93% |
| 02/03 | 957 | 958 | 956 | 956 | -0.62% | 2,000 | 48億7751万 | -0.62% |
| 01/31 | 973 | 973 | 955 | 962 | -1.13% | 2,600 | 49億812万 | +0.21% |
| 01/30 | 965 | 973 | 959 | 973 | -1.22% | 1,500 | 49億6424万 | +1.67% |
| 01/29 | 985 | 985 | 985 | 985 | 0% | 100 | 50億2547万 | +3.25% |
| 01/28 | 966 | 996 | 966 | 985 | -0.71% | 1,400 | 50億2547万 | +3.58% |
| 01/27 | 989 | 994 | 989 | 992 | +0.61% | 1,400 | 50億6118万 | +4.75% |
| 01/24 | 1,039 | 1,039 | 953 | 986 | -2.47% | 5,500 | 50億3057万 | +4.56% |
| 01/23 | 1,044 | 1,044 | 990 | 1,011 | -0.39% | 3,700 | 51億5812万 | +7.67% |
| 01/22 | 996 | 1,015 | 994 | 1,015 | +2.11% | 3,800 | 51億7853万 | +8.79% |
| 01/21 | 981 | 995 | 981 | 994 | +1.74% | 1,100 | 50億7138万 | +7.23% |
| 01/20 | 976 | 977 | 975 | 977 | +0.21% | 3,200 | 49億8465万 | +6.08% |
| 01/17 | 960 | 975 | 960 | 975 | +3.17% | 1,200 | 49億7445万 | +6.56% |
| 01/16 | 960 | 960 | 940 | 945 | -1.46% | 2,200 | 48億2139万 | +3.96% |
| 01/15 | 959 | 959 | 959 | 959 | +0.95% | 200 | 48億9281万 | +5.97% |
| 01/14 | 950 | 950 | 935 | 950 | -0.63% | 2,700 | 48億4690万 | +5.44% |
| 01/10 | 972 | 972 | 956 | 956 | -1.65% | 500 | 48億7751万 | +6.7% |
| 01/09 | 975 | 975 | 972 | 972 | -0.51% | 1,500 | 49億5914万 | +8.97% |
| 01/08 | 955 | 977 | 955 | 977 | +2.3% | 8,800 | 49億8465万 | +10.15% |
| 01/07 | 950 | 956 | 950 | 955 | +0.53% | 2,200 | 48億7241万 | +8.4% |
| 01/06 | 941 | 956 | 941 | 950 | +0.64% | 600 | 48億4690万 | +8.32% |
| 2024 |
| 12/30 | 939 | 949 | 939 | 944 | +0.53% | 10,100 | 48億1628万 | +8.13% |
| 12/27 | 920 | 943 | 913 | 939 | +3.3% | 3,800 | 47億9077万 | +8.06% |
| 12/26 | 900 | 909 | 900 | 909 | +1.79% | 5,400 | 46億3771万 | +5.09% |
| 12/25 | 885 | 900 | 880 | 893 | -0.78% | 2,000 | 45億5608万 | +3.6% |
| 12/24 | 900 | 900 | 880 | 900 | 0% | 1,100 | 45億9180万 | +4.77% |
| 12/23 | 883 | 902 | 883 | 900 | +1.93% | 3,300 | 45億9180万 | +5.14% |
| 12/20 | 903 | 903 | 883 | 883 | -2.32% | 4,600 | 45億506万 | +3.52% |
| 12/19 | 890 | 905 | 890 | 904 | -0.11% | 1,600 | 46億1220万 | +6.48% |
| 12/18 | 896 | 908 | 896 | 905 | +2.03% | 4,700 | 46億1731万 | +7.1% |
| 12/17 | 860 | 887 | 860 | 887 | +0.11% | 300 | 45億2547万 | +5.6% |
| 12/16 | 875 | 886 | 875 | 886 | +0.68% | 2,000 | 45億2037万 | +5.98% |
| 12/13 | 880 | 904 | 880 | 880 | +1.15% | 3,200 | 44億8976万 | +5.9% |
