1771 日本乾溜工業

1771
2024/04/15
時価
43億円
PER 予
6.27倍
2010年以降
0.81-11.92倍
(2010-2023年)
PBR
0.48倍
2010年以降
0.21-0.67倍
(2010-2023年)
配当 予
2%
ROE 予
7.69%
ROA 予
4.61%
資料
Link
CSV,JSON

イベントチャート

2023/11/13~2024/04/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/15850860848848-0.12%1,90043億2649万+2.91%
04/12856856849849-1.28%90043億3159万+3.28%
04/11860860860860+1.18%1,20043億8772万+5.01%
04/108518518488500%1,30043億3670万+4.17%
04/09859859850850-1.05%70043億3670万+4.42%
04/08860860855859+1.54%40043億8261万+5.92%
04/058618618468460%1,30043億1629万+4.7%
04/04857857846846-0.94%1,20043億1629万+5.09%
04/03846854840854+2.28%2,30043億5710万+6.48%
04/02854854835835-1.76%2,20042億6017万+4.64%
04/018628628388500%9,00043億3670万+6.78%
03/29850850840850+1.07%1,90043億3670万+7.19%
03/288678678418410%2,40042億9078万+6.46%
03/27860860830841+1.33%4,20042億9078万+6.86%
03/26827830820830+0.48%3,10042億3466万+5.87%
03/25806827806826+2.48%3,10042億1425万+5.63%
03/22804810804806+2.03%5,50041億1221万+3.47%
03/21800800788790+0.13%2,80040億3058万+1.41%
03/19786798786789-1.38%4,50040億2547万+1.41%
03/18790800790800+3.36%2,40040億8160万+2.83%
03/157747757737740%4,90039億4894万-0.39%
03/14780780773774-0.9%2,20039億4894万-0.39%
03/13778781777781+0.64%1,40039億8466万+0.64%
03/12777782776776-0.77%4,90039億5915万0%
03/11(IR情報)16:00 組織変更および人事異動に関するお知らせ
03/11798798771782-0.13%3,80039億8976万+0.77%
03/087987987837830%1,20039億9486万+1.03%
03/07797797783783-0.51%3,40039億9486万+1.16%
03/06794794787787-0.88%4,00040億1527万+1.81%
03/05805805791794+0.51%4,70040億5098万+2.85%
03/04798800788790+2.46%15,00040億3058万+2.33%
03/01788788769771-0.77%6,10039億3364万+0.13%
02/29768777765777+1.44%11,80039億6425万+0.91%
02/287757777667660%12,70039億813万-0.52%
02/27776776766766-0.52%3,30039億813万-0.52%
02/26776776768770-0.39%2,80039億2854万0%
02/22769773761773+0.52%4,00039億4384万+0.39%
02/21777777769769-1.03%1,00039億2343万-0.13%
02/20770777770777+1.17%60039億6425万+1.04%
02/19767768767768+0.26%20039億1833万-0.13%
02/16775775766766-0.52%40039億813万-0.39%
02/15790790765770-2.41%2,20039億2854万+0.13%
02/14(IR情報)15:30 2024年9月期第1四半期決算短信〔日本基準〕(連結)
02/14790790789789+1.15%30040億2547万+2.73%
02/13788788780780-1.02%60039億7956万+1.83%
02/09785788785788+2.34%60040億2037万+3.01%
02/087707707707700%10039億2854万+0.79%
02/07792792765770+1.05%1,90039億2854万+0.92%
02/06792792762762-2.06%1,90038億8772万0%
02/05757778757778+2.23%40039億6935万+2.23%
02/02760783757761+0.4%2,60038億8262万+0.26%
02/01760760758758-0.26%2,00038億6731万0%
01/317587607587600%2,40038億7752万+0.4%
01/30774774759760-1.81%1,90038億7752万+0.53%
01/29771798759774-0.64%2,80039億4894万+2.52%
01/26775790773779+2.5%2,80039億7445万+3.45%
01/257607607587600%1,80038億7752万+1.2%
01/24770770758760-1.04%5,50038億7752万+1.47%
01/23789789768768-0.52%1,80039億1833万+2.67%
01/22766775766772+0.78%60039億3874万+3.49%
01/19790790763766-1.16%2,70039億813万+3.1%
01/18762775762775+1.57%1,30039億5405万+4.59%
01/17775775763763+0.13%1,10038億9282万+3.25%
01/16761772761762-1.68%70038億8772万+3.39%
01/15772775760775+1.97%3,70039億5405万+5.44%
01/127607607607600%90038億7752万+3.83%
01/11775775760760+0.93%1,00038億7752万+3.97%
01/10747764747753+0.94%1,50038億4180万+3.29%
01/09770770745746-0.8%2,50038億609万+2.47%
01/05770772752752-1.31%2,40038億3670万+3.58%
01/04766800747762+2.28%7,70038億8772万+5.25%
2023
12/29731751731745+1.92%1,70038億99万+3.19%
12/28734734731731-0.27%80037億2956万+1.39%
12/27732736731733+0.14%90037億3976万+1.81%
12/26732732732732-0.54%60037億3466万+1.81%
12/25741741736736-0.81%80037億5507万+2.22%
12/22747747742742+0.95%1,80037億8568万+3.2%
12/21742746731735-0.54%3,30037億4997万+2.51%
12/20732740732739+1.23%1,00037億7037万+3.21%
12/19713730713730+0.83%60037億2446万+2.1%
12/18723724723724+1.26%40036億9384万+1.4%
12/14715715715715-0.14%50036億4793万+0.28%
12/13711716711716-0.14%70036億5303万+0.56%
12/12718718716717+0.42%2,00036億5813万+0.7%
12/11712714712714+0.28%60036億4282万+0.42%
12/08715715712712-0.42%20036億3262万+0.28%
12/07715715709715+0.7%70036億4793万+0.7%
12/05714714710710-0.7%70036億2242万+0.14%
12/047207207157150%30036億4793万+1.13%
12/01718718715715-1.11%60036億4793万+1.13%
11/30721723721723+0.28%1,40036億8874万+2.41%
11/29712721712721+1.55%70036億7854万+2.12%
11/28709710709710+0.42%30036億2242万+0.71%
11/27707708707707-0.14%1,80036億711万+0.43%
11/24(IR情報)16:00 剰余金の処分に関するお知らせ
11/24713713708708+0.43%1,00036億1221万+0.57%
11/22713713705705-0.84%1,80035億9691万0%
11/21714714698711-0.42%2,40036億2752万+0.85%
11/20(IR情報)15:30 役員の異動に関するお知らせ
11/20(IR情報)15:30 2023年9月期決算短信〔日本基準〕(連結)
11/20728728702714-0.83%2,60036億4282万+1.13%
11/17736736692720-2.17%8,40036億7344万+1.98%
11/16715736715736+3.23%7,20037億5507万+4.4%
11/15712714712713+0.42%1,90036億3772万+1.28%
11/13710711710710+0.57%1,50036億2242万+0.85%