| 2024 |
| 04/23 | 843 | 843 | 831 | 831 | -0.48% | 2,800 | 42億3976万 | -0.72% |
| 04/22 | 840 | 840 | 835 | 835 | +0.12% | 200 | 42億6017万 | -0.12% |
| 04/19 | 836 | 836 | 833 | 834 | -0.12% | 1,700 | 42億5506万 | 0% |
| 04/18 | 836 | 837 | 835 | 835 | -0.48% | 1,800 | 42億6017万 | +0.48% |
| 04/17 | 828 | 841 | 820 | 839 | -0.24% | 1,900 | 42億8057万 | +1.21% |
| 04/16 | 847 | 847 | 841 | 841 | -0.83% | 1,400 | 42億9078万 | +1.69% |
| 04/15 | 850 | 860 | 848 | 848 | -0.12% | 1,900 | 43億2649万 | +2.91% |
| 04/12 | 856 | 856 | 849 | 849 | -1.28% | 900 | 43億3159万 | +3.28% |
| 04/11 | 860 | 860 | 860 | 860 | +1.18% | 1,200 | 43億8772万 | +5.01% |
| 04/10 | 851 | 851 | 848 | 850 | 0% | 1,300 | 43億3670万 | +4.17% |
| 04/09 | 859 | 859 | 850 | 850 | -1.05% | 700 | 43億3670万 | +4.42% |
| 04/08 | 860 | 860 | 855 | 859 | +1.54% | 400 | 43億8261万 | +5.92% |
| 04/05 | 861 | 861 | 846 | 846 | 0% | 1,300 | 43億1629万 | +4.7% |
| 04/04 | 857 | 857 | 846 | 846 | -0.94% | 1,200 | 43億1629万 | +5.09% |
| 04/03 | 846 | 854 | 840 | 854 | +2.28% | 2,300 | 43億5710万 | +6.48% |
| 04/02 | 854 | 854 | 835 | 835 | -1.76% | 2,200 | 42億6017万 | +4.64% |
| 04/01 | 862 | 862 | 838 | 850 | 0% | 9,000 | 43億3670万 | +6.78% |
| 03/29 | 850 | 850 | 840 | 850 | +1.07% | 1,900 | 43億3670万 | +7.19% |
| 03/28 | 867 | 867 | 841 | 841 | 0% | 2,400 | 42億9078万 | +6.46% |
| 03/27 | 860 | 860 | 830 | 841 | +1.33% | 4,200 | 42億9078万 | +6.86% |
| 03/26 | 827 | 830 | 820 | 830 | +0.48% | 3,100 | 42億3466万 | +5.87% |
| 03/25 | 806 | 827 | 806 | 826 | +2.48% | 3,100 | 42億1425万 | +5.63% |
| 03/22 | 804 | 810 | 804 | 806 | +2.03% | 5,500 | 41億1221万 | +3.47% |
| 03/21 | 800 | 800 | 788 | 790 | +0.13% | 2,800 | 40億3058万 | +1.41% |
| 03/19 | 786 | 798 | 786 | 789 | -1.38% | 4,500 | 40億2547万 | +1.41% |
| 03/18 | 790 | 800 | 790 | 800 | +3.36% | 2,400 | 40億8160万 | +2.83% |
| 03/15 | 774 | 775 | 773 | 774 | 0% | 4,900 | 39億4894万 | -0.39% |
| 03/14 | 780 | 780 | 773 | 774 | -0.9% | 2,200 | 39億4894万 | -0.39% |
| 03/13 | 778 | 781 | 777 | 781 | +0.64% | 1,400 | 39億8466万 | +0.64% |
| 03/12 | 777 | 782 | 776 | 776 | -0.77% | 4,900 | 39億5915万 | 0% |
| 03/11 | （IR情報）16:00 組織変更および人事異動に関するお知らせ |
| 03/11 | 798 | 798 | 771 | 782 | -0.13% | 3,800 | 39億8976万 | +0.77% |
| 03/08 | 798 | 798 | 783 | 783 | 0% | 1,200 | 39億9486万 | +1.03% |
| 03/07 | 797 | 797 | 783 | 783 | -0.51% | 3,400 | 39億9486万 | +1.16% |
| 03/06 | 794 | 794 | 787 | 787 | -0.88% | 4,000 | 40億1527万 | +1.81% |
| 03/05 | 805 | 805 | 791 | 794 | +0.51% | 4,700 | 40億5098万 | +2.85% |
| 03/04 | 798 | 800 | 788 | 790 | +2.46% | 15,000 | 40億3058万 | +2.33% |
| 03/01 | 788 | 788 | 769 | 771 | -0.77% | 6,100 | 39億3364万 | +0.13% |
| 02/29 | 768 | 777 | 765 | 777 | +1.44% | 11,800 | 39億6425万 | +0.91% |
| 02/28 | 775 | 777 | 766 | 766 | 0% | 12,700 | 39億813万 | -0.52% |
| 02/27 | 776 | 776 | 766 | 766 | -0.52% | 3,300 | 39億813万 | -0.52% |
| 02/26 | 776 | 776 | 768 | 770 | -0.39% | 2,800 | 39億2854万 | 0% |
| 02/22 | 769 | 773 | 761 | 773 | +0.52% | 4,000 | 39億4384万 | +0.39% |
| 02/21 | 777 | 777 | 769 | 769 | -1.03% | 1,000 | 39億2343万 | -0.13% |
| 02/20 | 770 | 777 | 770 | 777 | +1.17% | 600 | 39億6425万 | +1.04% |
| 02/19 | 767 | 768 | 767 | 768 | +0.26% | 200 | 39億1833万 | -0.13% |
| 02/16 | 775 | 775 | 766 | 766 | -0.52% | 400 | 39億813万 | -0.39% |
| 02/15 | 790 | 790 | 765 | 770 | -2.41% | 2,200 | 39億2854万 | +0.13% |
| 02/14 | （IR情報）15:30 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 790 | 790 | 789 | 789 | +1.15% | 300 | 40億2547万 | +2.73% |
| 02/13 | 788 | 788 | 780 | 780 | -1.02% | 600 | 39億7956万 | +1.83% |
| 02/09 | 785 | 788 | 785 | 788 | +2.34% | 600 | 40億2037万 | +3.01% |
| 02/08 | 770 | 770 | 770 | 770 | 0% | 100 | 39億2854万 | +0.79% |
| 02/07 | 792 | 792 | 765 | 770 | +1.05% | 1,900 | 39億2854万 | +0.92% |
| 02/06 | 792 | 792 | 762 | 762 | -2.06% | 1,900 | 38億8772万 | 0% |
| 02/05 | 757 | 778 | 757 | 778 | +2.23% | 400 | 39億6935万 | +2.23% |
| 02/02 | 760 | 783 | 757 | 761 | +0.4% | 2,600 | 38億8262万 | +0.26% |
| 02/01 | 760 | 760 | 758 | 758 | -0.26% | 2,000 | 38億6731万 | 0% |
| 01/31 | 758 | 760 | 758 | 760 | 0% | 2,400 | 38億7752万 | +0.4% |
| 01/30 | 774 | 774 | 759 | 760 | -1.81% | 1,900 | 38億7752万 | +0.53% |
| 01/29 | 771 | 798 | 759 | 774 | -0.64% | 2,800 | 39億4894万 | +2.52% |
| 01/26 | 775 | 790 | 773 | 779 | +2.5% | 2,800 | 39億7445万 | +3.45% |
| 01/25 | 760 | 760 | 758 | 760 | 0% | 1,800 | 38億7752万 | +1.2% |
| 01/24 | 770 | 770 | 758 | 760 | -1.04% | 5,500 | 38億7752万 | +1.47% |
| 01/23 | 789 | 789 | 768 | 768 | -0.52% | 1,800 | 39億1833万 | +2.67% |
| 01/22 | 766 | 775 | 766 | 772 | +0.78% | 600 | 39億3874万 | +3.49% |
| 01/19 | 790 | 790 | 763 | 766 | -1.16% | 2,700 | 39億813万 | +3.1% |
| 01/18 | 762 | 775 | 762 | 775 | +1.57% | 1,300 | 39億5405万 | +4.59% |
| 01/17 | 775 | 775 | 763 | 763 | +0.13% | 1,100 | 38億9282万 | +3.25% |
| 01/16 | 761 | 772 | 761 | 762 | -1.68% | 700 | 38億8772万 | +3.39% |
| 01/15 | 772 | 775 | 760 | 775 | +1.97% | 3,700 | 39億5405万 | +5.44% |
| 01/12 | 760 | 760 | 760 | 760 | 0% | 900 | 38億7752万 | +3.83% |
| 01/11 | 775 | 775 | 760 | 760 | +0.93% | 1,000 | 38億7752万 | +3.97% |
| 01/10 | 747 | 764 | 747 | 753 | +0.94% | 1,500 | 38億4180万 | +3.29% |
| 01/09 | 770 | 770 | 745 | 746 | -0.8% | 2,500 | 38億609万 | +2.47% |
| 01/05 | 770 | 772 | 752 | 752 | -1.31% | 2,400 | 38億3670万 | +3.58% |
| 01/04 | 766 | 800 | 747 | 762 | +2.28% | 7,700 | 38億8772万 | +5.25% |
| 2023 |
| 12/29 | 731 | 751 | 731 | 745 | +1.92% | 1,700 | 38億99万 | +3.19% |
| 12/28 | 734 | 734 | 731 | 731 | -0.27% | 800 | 37億2956万 | +1.39% |
| 12/27 | 732 | 736 | 731 | 733 | +0.14% | 900 | 37億3976万 | +1.81% |
| 12/26 | 732 | 732 | 732 | 732 | -0.54% | 600 | 37億3466万 | +1.81% |
| 12/25 | 741 | 741 | 736 | 736 | -0.81% | 800 | 37億5507万 | +2.22% |
| 12/22 | 747 | 747 | 742 | 742 | +0.95% | 1,800 | 37億8568万 | +3.2% |
| 12/21 | 742 | 746 | 731 | 735 | -0.54% | 3,300 | 37億4997万 | +2.51% |
| 12/20 | 732 | 740 | 732 | 739 | +1.23% | 1,000 | 37億7037万 | +3.21% |
| 12/19 | 713 | 730 | 713 | 730 | +0.83% | 600 | 37億2446万 | +2.1% |
| 12/18 | 723 | 724 | 723 | 724 | +1.26% | 400 | 36億9384万 | +1.4% |
| 12/14 | 715 | 715 | 715 | 715 | -0.14% | 500 | 36億4793万 | +0.28% |
| 12/13 | 711 | 716 | 711 | 716 | -0.14% | 700 | 36億5303万 | +0.56% |
| 12/12 | 718 | 718 | 716 | 717 | +0.42% | 2,000 | 36億5813万 | +0.7% |
| 12/11 | 712 | 714 | 712 | 714 | +0.28% | 600 | 36億4282万 | +0.42% |
| 12/08 | 715 | 715 | 712 | 712 | -0.42% | 200 | 36億3262万 | +0.28% |
| 12/07 | 715 | 715 | 709 | 715 | +0.7% | 700 | 36億4793万 | +0.7% |
| 12/05 | 714 | 714 | 710 | 710 | -0.7% | 700 | 36億2242万 | +0.14% |
| 12/04 | 720 | 720 | 715 | 715 | 0% | 300 | 36億4793万 | +1.13% |
| 12/01 | 718 | 718 | 715 | 715 | -1.11% | 600 | 36億4793万 | +1.13% |
| 11/30 | 721 | 723 | 721 | 723 | +0.28% | 1,400 | 36億8874万 | +2.41% |
| 11/29 | 712 | 721 | 712 | 721 | +1.55% | 700 | 36億7854万 | +2.12% |
| 11/28 | 709 | 710 | 709 | 710 | +0.42% | 300 | 36億2242万 | +0.71% |
| 11/27 | 707 | 708 | 707 | 707 | -0.14% | 1,800 | 36億711万 | +0.43% |
| 11/24 | （IR情報）16:00 剰余金の処分に関するお知らせ |
| 11/24 | 713 | 713 | 708 | 708 | +0.43% | 1,000 | 36億1221万 | +0.57% |
| 11/22 | 713 | 713 | 705 | 705 | -0.84% | 1,800 | 35億9691万 | 0% |
| 11/20 | （IR情報）15:30 役員の異動に関するお知らせ |
| 11/20 | （IR情報）15:30 2023年9月期決算短信〔日本基準〕(連結) |
