PER
- 2010年9月30日
- 1.04倍
- 2011年9月30日
- 1.86倍
- 2012年9月28日
- 2.09倍
- 2013年9月30日
- 3.42倍
- 2014年9月30日
- 4.1倍
- 2015年9月30日
- 4.11倍
- 2016年9月30日
- 5.83倍
- 2017年9月29日
- 5.76倍
- 2018年9月28日
- 5.94倍
- 2019年9月30日
- 3.81倍
- 2020年9月30日
- 5.04倍
- 2021年9月30日
- 4.1倍
- 2022年9月30日
- 8.79倍
- 2023年9月29日
- 4.95倍
- 2024年9月30日
- 5.76倍
2025/01/09～2025/06/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/17 | 955 | 957 | 955 | 956 | +0.1% | 700 | 48億7751万 | -3.53% | 6.15 | 0.49 |
| 06/16 | 965 | 965 | 955 | 955 | -0.42% | 1,000 | 48億7241万 | -4.02% | 6.15 | 0.49 |
| 06/13 | 960 | 960 | 959 | 959 | +0.1% | 500 | 48億9281万 | -4.1% | 6.17 | 0.49 |
| 06/11 | 976 | 979 | 951 | 958 | -1.74% | 900 | 48億8771万 | -4.58% | 6.17 | 0.49 |
| 06/10 | 968 | 975 | 951 | 975 | 0% | 2,300 | 49億7445万 | -3.37% | 6.28 | 0.5 |
| 06/09 | 980 | 980 | 975 | 975 | 0% | 200 | 49億7445万 | -3.56% | 6.28 | 0.5 |
| 06/06 | 980 | 980 | 975 | 975 | -0.51% | 2,200 | 49億7445万 | -3.66% | 6.28 | 0.5 |
| 06/04 | 979 | 980 | 979 | 980 | -1.9% | 400 | 49億9996万 | -3.26% | 6.31 | 0.51 |
| 06/03 | 1,000 | 1,000 | 990 | 999 | +0.2% | 500 | 50億9689万 | -1.38% | 6.43 | 0.52 |
| 06/02 | 998 | 998 | 997 | 997 | -0.1% | 300 | 50億8669万 | -1.58% | 6.42 | 0.51 |
| 05/30 | 989 | 998 | 989 | 998 | +0.91% | 300 | 50億9179万 | -1.48% | 6.42 | 0.52 |
| 05/29 | 991 | 991 | 989 | 989 | -0.1% | 400 | 50億4587万 | -2.27% | 6.37 | 0.51 |
| 05/28 | 977 | 990 | 977 | 990 | +1.33% | 200 | 50億5098万 | -2.17% | 6.37 | 0.51 |
| 05/27 | 977 | 979 | 975 | 977 | 0% | 1,000 | 49億8465万 | -3.46% | 6.29 | 0.5 |
| 05/26 | 977 | 977 | 977 | 977 | -1.41% | 500 | 49億8465万 | -3.46% | 6.29 | 0.5 |
| 05/23 | 991 | 991 | 991 | 991 | +0.1% | 600 | 50億5608万 | -2.08% | 6.38 | 0.51 |
| 05/22 | 989 | 990 | 989 | 990 | 0% | 700 | 50億5098万 | -2.08% | 6.37 | 0.51 |
| 05/21 | 992 | 992 | 990 | 990 | -0.1% | 1,800 | 50億5098万 | -1.88% | 6.37 | 0.51 |
| 05/20 | 1,017 | 1,017 | 991 | 991 | -2.94% | 500 | 50億5608万 | -1.59% | 6.38 | 0.51 |
| 05/16 | 1,000 | 1,021 | 1,000 | 1,021 | +0.29% | 1,500 | 52億914万 | +1.59% | 6.57 | 0.53 |
| 05/15 | 1,006 | 1,018 | 980 | 1,018 | +1.19% | 4,400 | 51億9383万 | +1.5% | 6.55 | 0.53 |
| 05/14 | 1,007 | 1,007 | 1,006 | 1,006 | -2.24% | 200 | 51億3261万 | +0.3% | 6.48 | 0.52 |
| 05/13 | 1,039 | 1,039 | 1,001 | 1,029 | -0.96% | 1,900 | 52億4995万 | +2.69% | 6.62 | 0.53 |
| 05/12 | 1,045 | 1,045 | 1,039 | 1,039 | -0.86% | 500 | 53億97万 | +3.8% | 6.69 | 0.54 |
| 05/08 | 1,032 | 1,048 | 1,032 | 1,048 | -0.1% | 400 | 53億4689万 | +4.9% | 6.75 | 0.54 |
| 05/07 | 1,032 | 1,049 | 1,030 | 1,049 | -1.96% | 1,000 | 53億5199万 | +5.22% | 6.75 | 0.54 |
| 05/02 | 1,020 | 1,070 | 1,020 | 1,070 | -0.09% | 800 | 54億5914万 | +7.54% | 6.89 | 0.55 |
| 05/01 | 1,001 | 1,071 | 1,001 | 1,071 | 0% | 1,800 | 54億6424万 | +7.96% | 6.89 | 0.55 |
| 04/30 | 1,042 | 1,071 | 1,042 | 1,071 | +2.78% | 3,600 | 54億6424万 | +8.29% | 6.89 | 0.55 |
| 04/28 | 1,004 | 1,043 | 1,004 | 1,042 | +4.62% | 3,400 | 53億1628万 | +5.79% | 6.71 | 0.54 |
| 04/25 | 991 | 999 | 991 | 996 | +0.2% | 3,300 | 50億8159万 | +1.32% | 6.41 | 0.51 |
| 04/24 | 994 | 994 | 994 | 994 | 0% | 100 | 50億7138万 | +1.22% | 6.4 | 0.51 |
| 04/23 | 994 | 994 | 985 | 994 | +0.4% | 900 | 50億7138万 | +1.22% | 6.4 | 0.51 |
| 04/22 | 961 | 990 | 961 | 990 | +0.51% | 900 | 50億5098万 | +0.81% | 6.37 | 0.51 |
| 04/21 | 990 | 990 | 980 | 985 | 0% | 3,000 | 50億2547万 | +0.31% | 6.34 | 0.51 |
| 04/18 | 980 | 985 | 980 | 985 | -0.4% | 200 | 50億2547万 | +0.31% | 6.34 | 0.51 |
| 04/17 | 989 | 989 | 989 | 989 | +0.41% | 100 | 50億4587万 | +0.71% | 6.37 | 0.51 |
| 04/15 | 973 | 985 | 973 | 985 | +1.23% | 1,400 | 50億2547万 | +0.41% | 6.34 | 0.51 |
| 04/14 | 973 | 973 | 973 | 973 | 0% | 100 | 49億6424万 | -0.71% | 6.26 | 0.5 |
| 04/11 | 974 | 974 | 960 | 973 | -0.1% | 400 | 49億6424万 | -0.61% | 6.26 | 0.5 |
| 04/10 | 971 | 974 | 971 | 974 | +2.96% | 200 | 49億6934万 | -0.41% | 6.27 | 0.5 |
| 04/09 | 949 | 950 | 946 | 946 | +0.32% | 2,300 | 48億2649万 | -3.27% | 6.09 | 0.49 |
| 04/08 | 945 | 960 | 943 | 943 | -0.21% | 2,400 | 48億1118万 | -3.58% | 6.07 | 0.49 |
| 04/07 | 900 | 951 | 896 | 945 | -2.68% | 2,600 | 48億2139万 | -3.47% | 6.08 | 0.49 |
| 04/04 | 963 | 973 | 935 | 971 | -3.38% | 3,200 | 49億5404万 | -0.82% | 6.25 | 0.5 |
| 04/03 | 981 | 1,005 | 977 | 1,005 | +1.52% | 1,800 | 51億2751万 | +2.66% | 6.47 | 0.52 |
| 04/01 | 985 | 990 | 985 | 990 | +0.41% | 1,600 | 50億5098万 | +1.33% | 6.37 | 0.51 |
| 03/31 | 999 | 999 | 986 | 986 | -1.4% | 400 | 50億3057万 | +0.92% | 6.35 | 0.51 |
| 03/28 | 999 | 1,000 | 999 | 1,000 | 0% | 1,500 | 51億200万 | +2.25% | 6.44 | 0.52 |
| 03/27 | 1,000 | 1,000 | 1,000 | 1,000 | +0.3% | 500 | 51億200万 | +2.25% | 6.44 | 0.52 |
| 03/26 | 986 | 997 | 986 | 997 | -0.2% | 400 | 50億8669万 | +2.05% | 6.42 | 0.51 |
| 03/25 | 999 | 999 | 999 | 999 | +1.52% | 100 | 50億9689万 | +2.36% | 6.43 | 0.52 |
| 03/24 | 970 | 989 | 955 | 984 | +0.41% | 1,000 | 50億2036万 | +0.82% | 6.33 | 0.51 |
| 03/21 | 980 | 980 | 972 | 980 | 0% | 1,000 | 49億9996万 | +0.51% | 6.31 | 0.51 |
| 03/19 | 985 | 987 | 975 | 980 | -0.61% | 2,700 | 49億9996万 | +0.51% | 6.31 | 0.51 |
| 03/18 | 985 | 986 | 980 | 986 | -0.4% | 1,700 | 50億3057万 | +1.02% | 6.35 | 0.51 |
| 03/17 | 1,000 | 1,000 | 990 | 990 | 0% | 1,500 | 50億5098万 | +1.54% | 6.37 | 0.51 |
| 03/14 | 986 | 990 | 961 | 990 | +0.41% | 1,200 | 50億5098万 | +1.64% | 6.37 | 0.51 |
| 03/13 | 986 | 986 | 986 | 986 | +0.1% | 100 | 50億3057万 | +1.34% | 6.35 | 0.51 |
| 03/12 | 970 | 985 | 963 | 985 | +0.1% | 800 | 50億2547万 | +1.34% | 6.34 | 0.51 |
| 03/11 | 973 | 985 | 961 | 984 | +2.18% | 2,500 | 50億2036万 | +1.34% | 6.33 | 0.51 |
| 03/10 | 963 | 963 | 963 | 963 | 0% | 1,600 | 49億1322万 | -0.82% | 6.2 | 0.5 |
| 03/07 | 963 | 963 | 963 | 963 | 0% | 200 | 49億1322万 | -0.82% | 6.2 | 0.5 |
| 03/06 | 950 | 980 | 950 | 963 | +1.37% | 1,200 | 49億1322万 | -0.93% | 6.2 | 0.5 |
| 03/05 | 950 | 950 | 950 | 950 | -1.04% | 100 | 48億4690万 | -2.36% | 6.12 | 0.49 |
| 03/04 | 947 | 960 | 947 | 960 | +0.95% | 500 | 48億9792万 | -1.54% | 6.18 | 0.5 |
| 03/03 | 945 | 960 | 945 | 951 | -0.94% | 1,900 | 48億5200万 | -2.66% | 6.12 | 0.49 |
| 02/28 | 960 | 960 | 960 | 960 | 0% | 100 | 48億9792万 | -2.04% | 6.18 | 0.5 |
| 02/27 | 960 | 960 | 960 | 960 | 0% | 100 | 48億9792万 | -2.14% | 6.18 | 0.5 |
| 02/26 | 975 | 984 | 960 | 960 | 0% | 2,000 | 48億9792万 | -2.24% | 6.18 | 0.5 |
| 02/25 | 955 | 960 | 930 | 960 | -3.52% | 3,000 | 48億9792万 | -2.24% | 6.18 | 0.5 |
| 02/21 | 995 | 995 | 965 | 995 | -0.1% | 500 | 50億7649万 | +1.32% | 6.41 | 0.51 |
| 02/20 | 997 | 997 | 996 | 996 | -0.4% | 800 | 50億8159万 | +1.63% | 6.41 | 0.51 |
| 02/18 | 980 | 1,000 | 980 | 1,000 | +2.88% | 900 | 51億200万 | +2.25% | 6.44 | 0.52 |
| 02/17 | 961 | 972 | 950 | 972 | -1.42% | 8,500 | 49億5914万 | -0.51% | 6.26 | 0.5 |
| 02/14 | 982 | 1,000 | 982 | 986 | 0% | 1,700 | 50億3057万 | +0.92% | 6.35 | 0.51 |
| 02/13 | 975 | 986 | 975 | 986 | +1.13% | 1,100 | 50億3057万 | +1.02% | 6.35 | 0.51 |
| 02/12 | 975 | 975 | 975 | 975 | -1.02% | 100 | 49億7445万 | 0% | 6.28 | 0.5 |
| 02/10 | 963 | 985 | 963 | 985 | -0.4% | 4,500 | 50億2547万 | +1.13% | 6.34 | 0.51 |
| 02/07 | 985 | 989 | 985 | 989 | +1.96% | 400 | 50億4587万 | +1.75% | 6.37 | 0.51 |
| 02/06 | 973 | 978 | 956 | 970 | -0.31% | 1,000 | 49億4894万 | 0% | 6.24 | 0.5 |
| 02/05 | 956 | 978 | 954 | 973 | +1.78% | 1,100 | 49億6424万 | +0.52% | 6.26 | 0.5 |
| 02/04 | 941 | 956 | 941 | 956 | 0% | 1,800 | 48億7751万 | -0.93% | 6.15 | 0.49 |
| 02/03 | 957 | 958 | 956 | 956 | -0.62% | 2,000 | 48億7751万 | -0.62% | 6.15 | 0.49 |
| 01/31 | 973 | 973 | 955 | 962 | -1.13% | 2,600 | 49億812万 | +0.21% | 6.19 | 0.5 |
| 01/30 | 965 | 973 | 959 | 973 | -1.22% | 1,500 | 49億6424万 | +1.67% | 6.26 | 0.5 |
| 01/29 | 985 | 985 | 985 | 985 | 0% | 100 | 50億2547万 | +3.25% | 6.34 | 0.51 |
| 01/28 | 966 | 996 | 966 | 985 | -0.71% | 1,400 | 50億2547万 | +3.58% | 6.34 | 0.51 |
| 01/27 | 989 | 994 | 989 | 992 | +0.61% | 1,400 | 50億6118万 | +4.75% | 6.39 | 0.51 |
| 01/24 | 1,039 | 1,039 | 953 | 986 | -2.47% | 5,500 | 50億3057万 | +4.56% | 6.35 | 0.51 |
| 01/23 | 1,044 | 1,044 | 990 | 1,011 | -0.39% | 3,700 | 51億5812万 | +7.67% | 6.51 | 0.52 |
| 01/22 | 996 | 1,015 | 994 | 1,015 | +2.11% | 3,800 | 51億7853万 | +8.79% | 6.53 | 0.52 |
| 01/21 | 981 | 995 | 981 | 994 | +1.74% | 1,100 | 50億7138万 | +7.23% | 6.4 | 0.51 |
| 01/20 | 976 | 977 | 975 | 977 | +0.21% | 3,200 | 49億8465万 | +6.08% | 6.29 | 0.5 |
| 01/17 | 960 | 975 | 960 | 975 | +3.17% | 1,200 | 49億7445万 | +6.56% | 6.28 | 0.5 |
| 01/16 | 960 | 960 | 940 | 945 | -1.46% | 2,200 | 48億2139万 | +3.96% | 6.08 | 0.49 |
| 01/15 | 959 | 959 | 959 | 959 | +0.95% | 200 | 48億9281万 | +5.97% | 6.17 | 0.49 |
| 01/14 | 950 | 950 | 935 | 950 | -0.63% | 2,700 | 48億4690万 | +5.44% | 6.12 | 0.49 |
| 01/10 | 972 | 972 | 956 | 956 | -1.65% | 500 | 48億7751万 | +6.7% | 6.15 | 0.49 |
| 01/09 | 975 | 975 | 972 | 972 | -0.51% | 1,500 | 49億5914万 | +8.97% | 6.26 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 9月期 | 160 4/30 | 110 3/17 11/9 他2件 | 31,000 4/28 | 1.19 | 0.81 | 0.38 | 0.26 | - | - | 1.04倍 9/30 |
| 2011年 9月期 | 182 7/27 7/26 他2件 | 105 3/16 | 10,000 4/26 | 2.05 | 1.18 | 0.36 | 0.21 | 9億2856万 | 5億3571万 | 1.86倍 9/30 |
| 2012年 9月期 | 182 9/25 9/14 | 150 4/18 4/17 他2件 | 8,000 9/25 4/12 | 2.29 | 1.89 | 0.31 | 0.26 | 9億2856万 | 7億6530万 | 2.09倍 9/28 |
| 2013年 9月期 | 320 9/25 9/24 | 158 12/3 11/16 | 25,000 9/17 | 3.98 | 1.96 | 0.46 | 0.23 | 16億3264万 | 8億611万 | 3.42倍 9/30 |
| 2014年 9月期 | 433 9/18 | 250 12/25 10/8 | 24,000 5/8 | 4.33 | 2.5 | 0.54 | 0.31 | 22億916万 | 12億7550万 | 4.1倍 9/30 |
| 2015年 9月期 | 484 7/3 | 332 11/18 10/17 | 15,000 10/29 | 5.16 | 3.54 | 0.53 | 0.36 | 24億6936万 | 16億9386万 | 4.11倍 9/30 |
| 2016年 9月期 | 493 4/19 | 316 3/30 3/29 他2件 | 68,000 4/19 | 8.62 | 5.53 | 0.52 | 0.33 | 25億1528万 | 16億1223万 | 5.83倍 9/30 |
| 2017年 9月期 | 533 9/26 | 317 10/13 | 39,000 6/20 | 6.04 | 3.59 | 0.5 | 0.3 | 27億1936万 | 16億1733万 | 5.76倍 9/29 |
| 2018年 9月期 | 640 6/15 | 430 2/14 2/9 | 30,400 11/16 | 6.66 | 4.47 | 0.55 | 0.37 | 32億6528万 | 21億9386万 | 5.94倍 9/28 |
| 2019年 9月期 | 575 10/1 | 382 12/25 | 28,500 12/25 | 4.59 | 3.05 | 0.46 | 0.31 | 29億3365万 | 19億4896万 | 3.81倍 9/30 |
| 2020年 9月期 | 920 1/30 | 319 3/17 | 408,300 1/30 | 7.37 | 2.56 | 0.67 | 0.23 | 46億9384万 | 16億2753万 | 5.04倍 9/30 |
| 2021年 9月期 | 792 9/24 | 525 2/3 2/2 他2件 | 18,300 11/30 | 4.34 | 2.88 | 0.52 | 0.34 | 40億4078万 | 26億7855万 | 4.1倍 9/30 |
| 2022年 9月期 | 765 10/7 10/6 | 520 12/27 | 34,400 10/4 | 11.92 | 8.1 | 0.48 | 0.33 | 39億303万 | 26億5304万 | 8.79倍 9/30 |
| 2023年 9月期 | 790 9/7 9/5 他3件 | 540 10/5 | 14,000 11/22 | 5.29 | 3.61 | 0.45 | 0.31 | 40億3058万 | 27億5508万 | 4.95倍 9/29 |
| 2024年 9月期 | 867 3/28 | 668 10/30 | 31,000 6/17 | 6.24 | 4.81 | 0.47 | 0.36 | 44億2343万 | 34億813万 | 5.76倍 9/30 |
| 最新 | 956 2025/6/17 | 700 | 6.15 予想 | 0.49 実績 | 48億7751万 | - | ||||