1775 富士古河E&C

1775
2024/03/28
時価
539億円
PER 予
10.97倍
2010年以降
赤字-62.5倍
(2010-2023年)
PBR
1.42倍
2010年以降
0.4-1.35倍
(2010-2023年)
配当 予
2.84%
ROE 予
12.89%
ROA 予
6.99%
資料
Link
CSV,JSON

イベントチャート

2023/10/26~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/286,0806,0805,9405,980-3.7%6,100539億7883万-1.01%
03/276,1006,2206,0506,210+1.8%7,500560億5494万+2.9%
03/266,0206,1206,0006,100+1.84%6,300550億6202万+1.5%
03/255,9606,0405,9605,990+0.5%3,600540億6910万+0.07%
03/226,0506,0505,9205,960-0.5%5,800537億9830万-0.13%
03/215,9905,9905,8505,990+1.18%8,800540億6910万+0.69%
03/196,0506,0505,9205,920-2.63%5,000534億3724万-0.12%
03/185,8806,1005,8806,080+4.65%5,200548億8149万+2.84%
03/15(5%ルール)古河電気工業(20.16%)
03/155,9105,9105,7905,810-1.36%1,800524億4431万-1.29%
03/145,9005,9105,7105,890-1.83%4,200531億6644万+0.24%
03/125,9006,0005,6206,000+1.52%7,200541億5936万+2.23%
03/116,0706,0705,7905,910-3.59%12,300533億4697万+0.9%
03/086,2206,2406,1106,130-1.13%7,700553億3281万+4.86%
03/076,2206,2406,1206,200+1.14%4,100559億6467万+6.49%
03/066,1006,1306,0506,130-0.16%3,500553億3281万+5.87%
03/056,0906,2006,0606,140+0.66%5,600554億2308万+6.56%
03/046,1406,1706,0106,100-0.81%8,900550億6202万+6.49%
03/016,1806,1806,0606,150+0.99%3,500555億1335万+8.03%
02/296,2006,2005,8806,090-1.3%9,300549億7175万+7.73%
02/286,2906,3806,1206,170-1.91%7,700556億9388万+9.92%
02/276,0506,2905,9406,290+6.25%12,600567億7706万+12.97%
02/266,1906,4605,8905,920-2.95%34,700534億3724万+7.29%
02/225,9506,1005,8606,100+4.27%13,100550億6202万+11.27%
02/215,9305,9505,7405,850-1.18%5,600528億538万+7.54%
02/205,8305,9405,8205,920+1.54%9,000534億3724万+9.47%
02/195,6305,8305,5705,830+4.29%13,000526億2485万+8.51%
02/165,5505,5905,4605,590+2.01%4,100504億5847万+4.62%
02/155,5605,5605,4805,480-1.44%3,500494億6555万+2.95%
02/145,4705,6205,4405,560+1.65%9,300501億8767万+4.91%
02/135,4205,5105,4205,470+0.55%2,900493億7528万+3.74%
02/095,5505,5505,4405,440-1.81%1,800491億449万+3.66%
02/085,4705,6305,3205,540+1.65%5,300500億714万+6.09%
02/075,4505,5105,3805,450-1.8%6,000491億9475万+4.97%
02/065,6405,6705,5505,550-2.8%3,900500億9741万+7.43%
02/055,6905,7205,6305,7100%5,500515億4166万+11.28%
02/025,6605,7105,5205,710+1.24%11,200515億4166万+12.14%
02/015,5005,7005,4305,640+2.36%9,200509億980万+11.62%
01/315,7005,7005,3505,510+1.66%31,700497億3635万+9.8%
01/30(IR情報)15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/30(IR情報)15:30 2024年3月期通期業績予想及び配当予想の修正に関するお知らせ
01/305,4505,5505,3905,420-0.18%12,800489億2396万+8.68%
01/295,3605,4805,2705,430+3.04%8,100490億1422万+9.5%
01/265,3105,3205,2605,270+0.76%2,400475億6997万+6.87%
01/255,1905,2705,1505,230+1.55%3,300472億891万+6.52%
01/245,1005,1505,0705,150+0.98%2,200464億8678万+5.23%
01/235,1005,1305,1005,100+0.99%1,400460億3546万+4.42%
01/225,0305,0704,9505,050+0.6%3,300455億8413万+3.59%
01/195,0305,0605,0205,0200%2,100453億1333万+3.19%
01/185,0505,0605,0005,020-0.59%2,400453億1333万+3.53%
01/175,0505,1005,0005,0500%3,500455億8413万+4.43%
01/165,0605,1305,0505,050-0.2%1,800455億8413万+4.82%
01/155,0805,1005,0505,060-0.39%3,200456億7439万+5.5%
01/125,0905,1204,9255,080-0.2%8,700458億5492万+6.37%
01/114,9105,1104,9105,090+3.88%4,900459億4519万+7.02%
01/104,9005,0004,9004,900+0.1%4,600442億3014万+3.46%
01/094,9004,9054,8804,895+1.45%1,100441億8501万+3.73%
01/054,8504,9404,8154,825+0.42%2,600435億5315万+2.51%
01/044,8154,8204,7504,805+0.21%3,900433億7262万+2.23%
2023
12/294,7704,7954,7354,795+0.21%1,300432億8235万+2.17%
12/284,6854,7854,6604,785+2.13%3,600431億9209万+2.05%
12/274,7454,7454,6854,685-1.06%2,800422億8943万-0.06%
12/264,7804,7904,7354,735+0.32%1,900427億4076万+0.89%
12/254,7854,7854,7104,720-1.36%1,100426億536万+0.49%
12/224,7304,7854,7304,785+1.27%1,200431億9209万+1.83%
12/204,7304,7804,7254,7250%600426億5050万+0.55%
12/194,7104,7254,7004,725+0.21%1,000426億5050万+0.51%
12/184,7054,7404,7054,715-0.84%800425億6023万+0.34%
12/154,8404,8404,7554,755-1.76%700429億2129万+1.26%
12/144,8204,8504,7254,840-1.02%3,400436億8855万+3.2%
12/134,9004,9004,8804,890+0.2%2,800441億3988万+4.42%
12/124,9554,9554,7754,880+1.99%6,300440億4961万+4.43%
12/114,6904,7904,6554,785+3.57%2,500431億9209万+2.59%
12/084,7154,7804,6204,620-2.01%7,100417億271万-0.84%
12/074,6304,7254,6304,715+2.5%6,200425億6023万+1.16%
12/064,5804,6854,5304,600+2.68%15,400415億2218万-1.33%
12/054,5754,5804,4354,480-2.08%2,400404億3899万-3.74%
12/044,5504,5804,5404,575-0.11%1,900412億9651万-1.59%
12/014,6554,6554,5504,580-0.11%1,700413億4164万-1.19%
11/304,4854,5854,4354,585+2.23%900413億8678万-0.74%
11/294,6354,6354,4004,485-2.29%4,200404億8412万-2.54%
11/284,6454,6454,5604,590-1.18%1,700414億3191万0%
11/274,6704,6704,6454,645+0.22%1,000419億2837万+1.55%
11/244,7004,7004,6154,635-1.38%1,600418億3811万+1.69%
11/224,7304,7704,6804,700-1.05%1,100424億2483万+3.43%
11/214,7304,7704,6854,750-1.04%1,800428億7616万+4.95%
11/204,7904,8604,7904,800-1.03%3,400433億2749万+6.52%
11/174,7704,8904,7704,850+1.78%3,400437億7882万+8.14%
11/164,7904,7954,7504,765-0.52%2,500430億1156万+6.74%
11/154,7104,8254,7104,790+0.21%10,400432億3722万+7.69%
11/144,7304,8204,7004,780+2.25%9,600431億4696万+7.9%
11/134,6204,6754,6154,675+1.19%2,700421億9917万+6.01%
11/104,6204,6604,6154,620-0.11%4,700417億271万+5.17%
11/094,6354,6454,6254,625-0.64%3,300417億4784万+5.74%
11/084,6454,6754,6254,655+0.22%1,200420億1864万+6.72%
11/074,6604,6754,6404,645+0.11%1,800419億2837万+6.88%
11/064,6604,6704,6054,640-0.43%4,000418億8324万+7.13%
11/024,6904,6904,6404,660-0.43%3,700420億6377万+7.85%
11/014,7204,7204,6704,680-1.27%7,200422億4430万+8.53%
10/314,4104,7404,4104,740+7.6%16,500427億8589万+10.21%
10/304,3754,4604,3754,405+1.03%3,600397億6200万+2.82%
10/274,2754,3804,2404,360+3.32%8,500393億5580万+1.89%
10/26(IR情報)17:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/26(IR情報)17:00 2024年3月期通期業績予想の修正に関するお知らせ
10/264,2354,2354,1804,220+1.32%2,100380億9208万-1.31%