PER
- 2010年3月31日
- 31.1倍
- 2011年3月31日
- 48.61倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 9.3倍
- 2014年3月31日
- 8.04倍
- 2015年3月31日
- 8.31倍
- 2016年3月31日
- 5.99倍
- 2017年3月31日
- 4.98倍
- 2018年3月30日
- 5.89倍
- 2019年3月29日
- 5.36倍
- 2020年3月31日
- 3.55倍
- 2021年3月31日
- 5.66倍
- 2022年3月31日
- 5.13倍
- 2023年3月31日
- 7.6倍
- 2024年3月29日
- 9.7倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 7,940 | 8,070 | 7,910 | 7,910 | +0.38% | 42,300 | 714億9万 | +25.3% | 13.68 | 1.7 |
| 11/07 | 7,790 | 7,970 | 7,650 | 7,880 | -0.76% | 87,100 | 711億2930万 | +26.1% | 13.63 | 1.7 |
| 11/06 | 7,520 | 7,940 | 7,490 | 7,940 | +5.73% | 271,200 | 716億7089万 | +28.6% | 13.73 | 1.71 |
| 11/05 | 7,460 | 7,510 | 7,390 | 7,510 | +15.36% | 111,700 | 677億8947万 | +23.05% | 12.99 | 1.62 |
| 11/01 | 6,510 | 6,510 | 6,510 | 6,510 | +18.15% | 3,200 | 587億6291万 | +7.46% | 11.26 | 1.4 |
| 10/31 | 5,550 | 5,570 | 5,490 | 5,510 | -1.43% | 4,500 | 497億3635万 | -8.97% | 9.53 | 1.19 |
| 10/30 | 5,750 | 5,830 | 5,460 | 5,590 | -4.12% | 25,000 | 504億5847万 | -8.2% | 9.67 | 1.2 |
| 10/29 | 5,760 | 5,950 | 5,630 | 5,830 | +2.46% | 18,300 | 526億2485万 | -4.77% | 10.08 | 1.25 |
| 10/28 | 5,760 | 5,810 | 5,660 | 5,690 | -1.22% | 5,400 | 513億6113万 | -7.33% | 9.84 | 1.22 |
| 10/25 | 5,900 | 5,940 | 5,660 | 5,760 | -2.54% | 8,200 | 519億9299万 | -6.46% | 9.96 | 1.24 |
| 10/24 | 5,910 | 5,990 | 5,910 | 5,910 | -0.51% | 3,500 | 533億4697万 | -4.07% | 10.22 | 1.27 |
| 10/23 | 5,970 | 6,010 | 5,920 | 5,940 | -0.5% | 4,600 | 536億1777万 | -3.56% | 10.27 | 1.28 |
| 10/22 | 6,180 | 6,180 | 5,970 | 5,970 | -1.97% | 3,700 | 538億8856万 | -3.02% | 10.32 | 1.28 |
| 10/21 | 6,110 | 6,170 | 6,060 | 6,090 | -0.33% | 3,000 | 549億7175万 | -1.01% | 10.53 | 1.31 |
| 10/18 | 6,060 | 6,110 | 6,000 | 6,110 | +0.83% | 5,700 | 551億5228万 | -0.5% | 10.57 | 1.31 |
| 10/17 | 6,090 | 6,140 | 6,050 | 6,060 | -0.49% | 1,900 | 547億95万 | -1.13% | 10.48 | 1.3 |
| 10/16 | 6,240 | 6,240 | 6,060 | 6,090 | -2.56% | 1,500 | 549億7175万 | -0.51% | 10.53 | 1.31 |
| 10/15 | 6,080 | 6,250 | 6,050 | 6,250 | +2.8% | 3,800 | 564億1600万 | +2.27% | 10.81 | 1.34 |
| 10/11 | 6,080 | 6,080 | 6,010 | 6,080 | 0% | 3,000 | 548億8149万 | -0.26% | 10.51 | 1.31 |
| 10/10 | 6,030 | 6,080 | 5,960 | 6,080 | -0.65% | 5,600 | 548億8149万 | -0.16% | 10.51 | 1.31 |
| 10/09 | 6,180 | 6,180 | 6,080 | 6,120 | 0% | 3,500 | 552億4255万 | +0.44% | 10.58 | 1.32 |
| 10/08 | 6,190 | 6,240 | 6,120 | 6,120 | -2.7% | 4,100 | 552億4255万 | +0.48% | 10.58 | 1.32 |
| 10/07 | 6,360 | 6,360 | 6,270 | 6,290 | +0.16% | 3,000 | 567億7706万 | +3.28% | 10.88 | 1.35 |
| 10/04 | 6,310 | 6,340 | 6,230 | 6,280 | -0.48% | 3,300 | 566億8680万 | +3.22% | 10.86 | 1.35 |
| 10/03 | 6,340 | 6,370 | 6,190 | 6,310 | +0.16% | 5,300 | 569億5759万 | +3.77% | 10.91 | 1.36 |
| 10/02 | 6,080 | 6,440 | 6,080 | 6,300 | +5% | 14,400 | 568億6733万 | +3.57% | 10.89 | 1.36 |
| 10/01 | 6,100 | 6,130 | 5,840 | 6,000 | -2.76% | 25,600 | 541億5936万 | -1.3% | 10.38 | 1.29 |
| 09/30 | 6,140 | 6,230 | 6,100 | 6,170 | -3.44% | 9,000 | 556億9388万 | +1.41% | 10.67 | 1.33 |
| 09/27 | 6,480 | 6,600 | 6,340 | 6,390 | +0.16% | 7,000 | 576億7972万 | +5.03% | 11.05 | 1.37 |
| 09/26 | 6,310 | 6,450 | 6,220 | 6,380 | -0.47% | 12,000 | 575億8945万 | +5.02% | 11.03 | 1.37 |
| 09/25 | 6,380 | 6,430 | 6,300 | 6,410 | -0.16% | 8,700 | 578億6025万 | +5.6% | 11.09 | 1.38 |
| 09/24 | 6,280 | 6,450 | 6,280 | 6,420 | +2.39% | 10,200 | 579億5052万 | +5.98% | 11.1 | 1.38 |
| 09/20 | 6,140 | 6,400 | 6,030 | 6,270 | +2.12% | 14,500 | 565億9653万 | +3.7% | 10.84 | 1.35 |
| 09/19 | 5,900 | 6,150 | 5,900 | 6,140 | +5.14% | 4,100 | 554億2308万 | +1.72% | 10.62 | 1.32 |
| 09/18 | 5,770 | 5,900 | 5,770 | 5,840 | -0.51% | 1,300 | 527億1511万 | -3.04% | 10.1 | 1.26 |
| 09/17 | 5,870 | 6,070 | 5,740 | 5,870 | +0.17% | 5,400 | 529億8591万 | -2.6% | 10.15 | 1.26 |
| 09/13 | 5,860 | 5,930 | 5,750 | 5,860 | -0.17% | 2,900 | 528億9564万 | -2.63% | 10.13 | 1.26 |
| 09/12 | 5,870 | 6,010 | 5,800 | 5,870 | +0.86% | 5,200 | 529億8591万 | -2.41% | 10.15 | 1.26 |
| 09/11 | 5,840 | 5,870 | 5,500 | 5,820 | +0.34% | 7,700 | 525億3458万 | -2.97% | 10.06 | 1.25 |
| 09/10 | 5,800 | 5,870 | 5,750 | 5,800 | -1.02% | 1,900 | 523億5405万 | -3.01% | 10.03 | 1.25 |
| 09/09 | 5,850 | 5,880 | 5,600 | 5,860 | +0.17% | 6,100 | 528億9564万 | -1.51% | 10.13 | 1.26 |
| 09/06 | 5,970 | 5,990 | 5,820 | 5,850 | -0.34% | 5,400 | 528億538万 | -1.5% | 10.12 | 1.26 |
| 09/05 | 5,930 | 5,990 | 5,870 | 5,870 | -1.01% | 3,100 | 529億8591万 | -1.48% | 10.15 | 1.26 |
| 09/04 | 6,060 | 6,130 | 5,930 | 5,930 | -3.73% | 9,000 | 535億2750万 | -0.8% | 10.26 | 1.28 |
| 09/03 | 6,060 | 6,220 | 5,980 | 6,160 | +1.65% | 5,300 | 556億361万 | +2.72% | 10.65 | 1.33 |
| 09/02 | 6,190 | 6,190 | 5,990 | 6,060 | -0.49% | 5,900 | 547億95万 | +1.1% | 10.48 | 1.3 |
| 08/30 | 6,110 | 6,170 | 6,090 | 6,090 | -1.14% | 1,900 | 549億7175万 | +1.52% | 10.53 | 1.31 |
| 08/29 | 6,150 | 6,160 | 6,110 | 6,160 | -0.65% | 1,400 | 556億361万 | +2.39% | 10.65 | 1.33 |
| 08/28 | 6,290 | 6,290 | 6,180 | 6,200 | -2.36% | 5,800 | 559億6467万 | +2.77% | 10.72 | 1.33 |
| 08/27 | 6,300 | 6,350 | 6,180 | 6,350 | +2.42% | 3,000 | 573億1866万 | +5.06% | 10.98 | 1.37 |
| 08/26 | 6,160 | 6,230 | 6,090 | 6,200 | +0.98% | 2,100 | 559億6467万 | +2.41% | 10.72 | 1.33 |
| 08/23 | 6,140 | 6,180 | 6,030 | 6,140 | -0.16% | 8,600 | 554億2308万 | +1.22% | 10.62 | 1.32 |
| 08/22 | 6,170 | 6,210 | 6,110 | 6,150 | -0.32% | 4,900 | 555億1335万 | +1.15% | 10.64 | 1.32 |
| 08/21 | 6,200 | 6,200 | 6,090 | 6,170 | -1.44% | 7,700 | 556億9388万 | +1.1% | 10.67 | 1.33 |
| 08/20 | 6,120 | 6,400 | 6,040 | 6,260 | +2.62% | 10,700 | 565億627万 | +2.09% | 10.83 | 1.35 |
| 08/19 | 6,120 | 6,200 | 6,020 | 6,100 | -0.33% | 8,700 | 550億6202万 | -0.93% | 10.55 | 1.31 |
| 08/16 | 6,110 | 6,210 | 6,030 | 6,120 | +1.66% | 5,700 | 552億4255万 | -1.15% | 10.58 | 1.32 |
| 08/15 | 5,830 | 6,170 | 5,810 | 6,020 | +3.26% | 5,800 | 543億3989万 | -3.29% | 10.41 | 1.3 |
| 08/14 | 5,930 | 5,940 | 5,820 | 5,830 | -1.69% | 7,400 | 526億2485万 | -6.84% | 10.08 | 1.25 |
| 08/13 | 5,640 | 5,960 | 5,630 | 5,930 | +5.14% | 10,600 | 535億2750万 | -5.93% | 10.26 | 1.28 |
| 08/09 | 5,850 | 6,000 | 5,550 | 5,640 | -2.76% | 13,400 | 509億980万 | -11.2% | 9.75 | 1.21 |
| 08/08 | 5,380 | 5,850 | 5,310 | 5,800 | +6.62% | 10,900 | 523億5405万 | -9.54% | 10.03 | 1.25 |
| 08/07 | 5,170 | 5,720 | 5,170 | 5,440 | +1.3% | 17,100 | 491億449万 | -15.88% | 9.41 | 1.17 |
| 08/06 | 5,060 | 5,500 | 5,020 | 5,370 | +6.13% | 16,000 | 484億7263万 | -17.81% | 9.29 | 1.16 |
| 08/05 | 5,220 | 5,570 | 5,000 | 5,060 | -9.32% | 26,800 | 456億7439万 | -23.47% | 8.75 | 1.09 |
| 08/02 | 5,980 | 5,980 | 5,550 | 5,580 | -11.85% | 11,600 | 503億6821万 | -16.78% | 9.65 | 1.2 |
| 08/01 | 6,400 | 6,400 | 6,120 | 6,330 | -0.63% | 8,900 | 571億3813万 | -6.61% | 10.95 | 1.36 |
| 07/31 | 6,340 | 6,420 | 6,240 | 6,370 | -0.31% | 6,300 | 574億9919万 | -6.64% | 11.02 | 1.37 |
| 07/30 | 6,190 | 6,390 | 6,030 | 6,390 | +4.93% | 18,300 | 576億7972万 | -6.95% | 11.05 | 1.37 |
| 07/29 | 6,180 | 6,180 | 5,990 | 6,090 | -1.62% | 16,400 | 549億7175万 | -11.85% | 10.53 | 1.31 |
| 07/26 | 6,570 | 6,570 | 6,040 | 6,190 | -4.77% | 24,300 | 558億7441万 | -11.01% | 10.7 | 1.33 |
| 07/25 | 6,690 | 6,690 | 6,210 | 6,500 | -1.37% | 43,300 | 586億7264万 | -6.9% | 11.24 | 1.4 |
| 07/24 | 6,590 | 6,700 | 6,440 | 6,590 | +1.54% | 12,000 | 594億8503万 | -5.71% | 11.4 | 1.42 |
| 07/23 | 6,580 | 6,670 | 6,450 | 6,490 | -1.37% | 3,800 | 585億8238万 | -7.11% | 11.22 | 1.4 |
| 07/22 | 6,600 | 6,600 | 6,460 | 6,580 | +1.08% | 3,200 | 593億9477万 | -5.8% | 11.38 | 1.42 |
| 07/19 | 6,590 | 6,600 | 6,510 | 6,510 | +0.15% | 1,700 | 587億6291万 | -6.79% | 11.26 | 1.4 |
| 07/18 | 6,620 | 6,770 | 6,500 | 6,500 | -3.27% | 5,800 | 586億7264万 | -7% | 11.24 | 1.4 |
| 07/17 | 6,880 | 6,880 | 6,640 | 6,720 | -2.33% | 6,800 | 606億5848万 | -3.92% | 11.62 | 1.45 |
| 07/16 | 6,860 | 6,880 | 6,830 | 6,880 | -0.29% | 600 | 621億273万 | -1.57% | 11.9 | 1.48 |
| 07/12 | 6,980 | 6,980 | 6,820 | 6,900 | -0.72% | 2,600 | 622億8327万 | -1.12% | 11.93 | 1.48 |
| 07/11 | 6,950 | 7,000 | 6,900 | 6,950 | -0.14% | 3,100 | 627億3459万 | 0% | 12.02 | 1.5 |
| 07/10 | 6,900 | 6,960 | 6,840 | 6,960 | +1.61% | 1,600 | 628億2486万 | +0.56% | 12.04 | 1.5 |
| 07/09 | 6,980 | 7,070 | 6,700 | 6,850 | -1.86% | 22,000 | 618億3194万 | -0.59% | 11.85 | 1.47 |
| 07/08 | 7,090 | 7,120 | 6,830 | 6,980 | -1.69% | 9,400 | 630億539万 | +1.72% | 12.07 | 1.5 |
| 07/05 | 7,180 | 7,180 | 7,100 | 7,100 | -1.11% | 2,800 | 640億8858万 | +4.03% | 12.28 | 1.53 |
| 07/04 | 7,120 | 7,220 | 7,040 | 7,180 | +0.28% | 3,600 | 648億1070万 | +5.79% | 12.42 | 1.54 |
| 07/03 | 7,280 | 7,280 | 7,070 | 7,160 | +0.42% | 6,100 | 646億3017万 | +6.23% | 12.38 | 1.54 |
| 07/02 | 7,220 | 7,270 | 7,120 | 7,130 | -2.46% | 11,800 | 643億5937万 | +6.47% | 12.33 | 1.53 |
| 07/01 | 7,380 | 7,380 | 7,020 | 7,310 | -0.95% | 17,400 | 659億8416万 | +9.81% | 12.64 | 1.57 |
| 06/28 | 7,490 | 7,490 | 7,260 | 7,380 | -0.4% | 13,300 | 666億1602万 | +11.67% | 12.76 | 1.62 |
| 06/27 | 7,460 | 7,510 | 7,380 | 7,410 | -0.67% | 7,000 | 668億8681万 | +12.99% | 12.81 | 1.63 |
| 06/26 | 7,350 | 7,490 | 7,350 | 7,460 | 0% | 10,100 | 673億3814万 | +14.63% | 12.9 | 1.64 |
| 06/25 | 7,290 | 7,490 | 7,290 | 7,460 | +0.27% | 9,400 | 673億3814万 | +15.64% | 12.9 | 1.64 |
| 06/24 | 7,330 | 7,470 | 7,300 | 7,440 | +2.2% | 18,300 | 671億5761万 | +16.23% | 12.87 | 1.63 |
| 06/21 | 6,860 | 7,300 | 6,860 | 7,280 | +6.74% | 16,300 | 657億1336万 | +14.59% | 12.59 | 1.6 |
| 06/20 | 6,580 | 6,880 | 6,540 | 6,820 | +2.1% | 8,300 | 615億6114万 | +8.05% | 11.79 | 1.5 |
| 06/19 | 6,540 | 6,750 | 6,490 | 6,680 | +2.14% | 13,900 | 602億9742万 | +6.13% | 11.55 | 1.47 |
| 06/18 | 6,550 | 6,560 | 6,440 | 6,540 | +1.4% | 8,100 | 590億3370万 | +4.11% | 11.31 | 1.44 |
| 06/17 | 6,540 | 6,620 | 6,390 | 6,450 | -1.68% | 11,000 | 582億2131万 | +2.64% | 11.15 | 1.42 |
| 06/14 | 6,590 | 6,660 | 6,560 | 6,560 | -1.06% | 10,400 | 592億1424万 | +4.36% | 11.34 | 1.44 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 1,050 210 5/22 | 605 121 4/3 | 202,400 1,012,000 2/25 | 39.82 | 22.94 | 0.95 | 0.55 | - | - | 31.1倍 3/31 |
| 2011年 3月期 | 990 198 4/26 | 465 93 3/15 | 126,000 630,000 4/14 | 62.5 | 29.36 | 0.9 | 0.42 | 89億3629万 | 41億9735万 | 48.61倍 3/31 |
| 2012年 3月期 | 975 195 6/20 | 615 123 11/24 | 100,600 503,000 6/20 | 赤字 | 赤字 | 0.94 | 0.59 | 88億89万 | 55億5133万 | 赤字 3/30 |
| 2013年 3月期 | 1,280 256 3/25 | 745 149 4/18 | 179,800 899,000 4/26 | 10.18 | 5.92 | 1.11 | 0.64 | 115億5399万 | 67億2478万 | 9.3倍 3/29 |
| 2014年 3月期 | 1,650 330 1/20 | 1,025 205 8/7 | 204,000 1,020,000 1/17 | 10.41 | 6.47 | 1.35 | 0.84 | 148億9382万 | 92億5222万 | 8.04倍 3/31 |
| 2015年 3月期 | 1,700 340 3/24 | 1,145 229 4/15 | 129,200 646,000 12/8 | 8.89 | 5.99 | 1.17 | 0.78 | 153億4515万 | 103億3541万 | 8.31倍 3/31 |
| 2016年 3月期 | 1,755 351 6/15 351 6/12 他2件 | 1,300 260 2/12 | 25,800 129,000 7/9 | 7.25 | 5.37 | 1.08 | 0.8 | 158億4161万 | 117億3453万 | 5.99倍 3/31 |
| 2017年 3月期 | 1,775 355 2/24 355 2/23 | 1,300 260 6/24 | 51,800 259,000 10/27 | 5.3 | 3.88 | 0.93 | 0.68 | 160億2214万 | 117億3453万 | 4.98倍 3/31 |
| 2018年 3月期 | 2,050 410 1/15 410 6/5 | 1,530 306 4/17 | 42,800 214,000 4/27 | 6.35 | 4.74 | 0.93 | 0.7 | 185億445万 | 138億1063万 | 5.89倍 3/30 |
| 2019年 3月期 | 2,195 439 6/19 | 1,515 12/25 | 33,800 169,000 4/26 | 6.3 | 4.35 | 0.88 | 0.61 | 198億1330万 | 136億7523万 | 5.36倍 3/29 |
| 2020年 3月期 | 2,189 1/31 | 1,280 3/17 | 27,000 12/5 | 5.28 | 3.09 | 0.78 | 0.45 | 197億5914万 | 115億5399万 | 3.55倍 3/31 |
| 2021年 3月期 | 2,516 3/29 | 1,300 4/6 | 44,100 1/29 | 5.74 | 2.96 | 0.78 | 0.4 | 227億1082万 | 117億3452万 | 5.66倍 3/31 |
| 2022年 3月期 | 2,999 5/27 | 2,400 4/26 4/21 | 18,100 7/30 | 5.85 | 4.68 | 0.82 | 0.66 | 270億7065万 | 216億6374万 | 5.13倍 3/31 |
| 2023年 3月期 | 3,885 3/31 10/25 | 2,452 5/12 | 42,200 5/26 | 7.7 | 4.86 | 0.95 | 0.6 | 350億6818万 | 221億3312万 | 7.6倍 3/31 |
| 2024年 3月期 | 6,460 2/26 | 3,555 6/6 6/1 | 34,700 2/26 | 10.73 | 5.91 | 1.4 | 0.77 | 583億1158万 | 320億8942万 | 9.7倍 3/29 |
| 最新 | 7,910 2024/11/8 | 42,300 | 13.68 予想 | 1.7 実績 | 714億9万 | - | ||||