時価総額
- 2010年9月30日
- 41億3618万
- 2011年9月30日
- 45億1604万
- 2012年9月28日
- 51億9133万
- 2013年9月30日
- 57億8296万
- 2014年9月30日
- 82億6396万
- 2015年9月30日
- 98億5435万
- 2016年9月30日
- 95億5117万
- 2017年9月29日
- 179億528万
- 2018年3月30日
- 168億2642万
- 2019年3月29日
- 166億46万
- 2020年3月31日
- 151億6571万
- 2021年3月31日
- 175億777万
- 2022年3月31日
- 179億9988万
- 2023年3月31日
- 207億648万
- 2024年3月29日
- 274億8233万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,205 | 1,206 | 1,192 | 1,203 | -0.17% | 15,800 | 253億8752万 | +1.69% | 7.8 | 1.02 |
| 05/01 | 1,220 | 1,245 | 1,180 | 1,205 | -1.15% | 63,500 | 254億2973万 | +1.69% | 7.81 | 1.02 |
| 04/30 | 1,219 | 1,219 | 1,201 | 1,219 | +0.41% | 21,600 | 257億2518万 | +2.61% | 7.9 | 1.03 |
| 04/28 | 1,232 | 1,232 | 1,213 | 1,214 | -0.65% | 31,600 | 256億1966万 | +2.02% | 7.87 | 1.03 |
| 04/25 | 1,211 | 1,222 | 1,210 | 1,222 | 0% | 14,200 | 257億8849万 | +2.43% | 7.92 | 1.04 |
| 04/24 | 1,242 | 1,242 | 1,213 | 1,222 | -1.61% | 12,100 | 257億8849万 | +2.35% | 7.92 | 1.04 |
| 04/23 | 1,237 | 1,243 | 1,235 | 1,242 | +0.81% | 24,600 | 262億1056万 | +3.93% | 8.05 | 1.05 |
| 04/22 | 1,225 | 1,232 | 1,225 | 1,232 | +0.82% | 18,800 | 259億9952万 | +3.01% | 7.99 | 1.04 |
| 04/21 | 1,212 | 1,223 | 1,209 | 1,222 | +0.91% | 18,200 | 257億8849万 | +2.17% | 7.92 | 1.04 |
| 04/18 | 1,187 | 1,211 | 1,182 | 1,211 | +3.5% | 27,800 | 255億5635万 | +1.17% | 7.85 | 1.03 |
| 04/17 | 1,174 | 1,182 | 1,170 | 1,170 | 0% | 8,400 | 246億9111万 | -2.42% | 7.58 | 0.99 |
| 04/16 | 1,179 | 1,184 | 1,170 | 1,170 | -0.76% | 16,400 | 246億9111万 | -2.66% | 7.58 | 0.99 |
| 04/15 | 1,196 | 1,196 | 1,179 | 1,179 | -0.51% | 13,000 | 248億8104万 | -2.24% | 7.64 | 1 |
| 04/14 | 1,181 | 1,189 | 1,172 | 1,185 | +0.34% | 17,400 | 250億766万 | -2.07% | 7.68 | 1.01 |
| 04/11 | 1,149 | 1,181 | 1,129 | 1,181 | +2.25% | 38,800 | 249億2325万 | -2.8% | 7.66 | 1 |
| 04/10 | 1,162 | 1,165 | 1,144 | 1,155 | +4.81% | 28,200 | 243億7455万 | -5.33% | 7.49 | 0.98 |
| 04/09 | 1,109 | 1,115 | 1,084 | 1,102 | -1.25% | 36,500 | 232億5607万 | -10.11% | 7.14 | 0.93 |
| 04/08 | 1,081 | 1,138 | 1,081 | 1,116 | +6.18% | 32,300 | 235億5152万 | -9.64% | 7.23 | 0.95 |
| 04/07 | 1,050 | 1,092 | 1,032 | 1,051 | -6.91% | 62,400 | 221億7979万 | -15.38% | 6.81 | 0.89 |
| 04/04 | 1,140 | 1,141 | 1,090 | 1,129 | -2.59% | 74,400 | 238億2586万 | -9.82% | 7.32 | 0.96 |
| 04/03 | 1,150 | 1,166 | 1,141 | 1,159 | -1.02% | 50,800 | 244億5897万 | -7.94% | 7.51 | 0.98 |
| 04/02 | 1,185 | 1,185 | 1,156 | 1,171 | -0.26% | 44,700 | 247億1221万 | -7.36% | 7.59 | 0.99 |
| 04/01 | 1,211 | 1,213 | 1,174 | 1,174 | -2.49% | 64,100 | 247億7552万 | -7.49% | 7.61 | 1 |
| 03/31 | 1,225 | 1,225 | 1,199 | 1,204 | -2.35% | 71,500 | 254億863万 | -5.42% | 7.8 | 1.02 |
| 03/28 | 1,244 | 1,244 | 1,225 | 1,233 | -2.61% | 222,900 | 260億2063万 | -3.37% | 7.99 | 1.05 |
| 03/27 | 1,274 | 1,277 | 1,266 | 1,266 | -0.71% | 160,000 | 267億1704万 | -1.02% | 8.21 | 1.07 |
| 03/26 | 1,281 | 1,281 | 1,274 | 1,275 | +0.08% | 57,300 | 269億698万 | -0.39% | 8.26 | 1.08 |
| 03/25 | 1,280 | 1,282 | 1,274 | 1,274 | -0.08% | 50,900 | 268億8587万 | -0.55% | 8.26 | 1.08 |
| 03/24 | 1,274 | 1,282 | 1,257 | 1,275 | +0.87% | 120,800 | 269億698万 | -0.47% | 8.26 | 1.08 |
| 03/21 | 1,247 | 1,264 | 1,245 | 1,264 | +1.61% | 76,700 | 266億7484万 | -1.4% | 8.19 | 1.07 |
| 03/19 | 1,240 | 1,255 | 1,239 | 1,244 | -0.32% | 58,500 | 262億5277万 | -2.96% | 8.06 | 1.06 |
| 03/18 | 1,244 | 1,257 | 1,243 | 1,248 | +0.56% | 51,000 | 263億3718万 | -2.73% | 8.09 | 1.06 |
| 03/17 | 1,250 | 1,254 | 1,236 | 1,241 | -0.32% | 99,500 | 261億8946万 | -3.27% | 8.04 | 1.05 |
| 03/14 | 1,241 | 1,252 | 1,236 | 1,245 | -0.56% | 51,100 | 262億7387万 | -2.96% | 8.07 | 1.06 |
| 03/13 | 1,250 | 1,259 | 1,246 | 1,252 | -0.4% | 94,800 | 264億2159万 | -2.42% | 8.12 | 1.06 |
| 03/12 | 1,270 | 1,270 | 1,247 | 1,257 | -1.26% | 90,700 | 265億2711万 | -1.95% | 8.15 | 1.07 |
| 03/11 | 1,280 | 1,280 | 1,263 | 1,273 | -1.01% | 53,200 | 268億6477万 | -0.62% | 8.25 | 1.08 |
| 03/10 | 1,301 | 1,303 | 1,283 | 1,286 | -0.85% | 70,800 | 271億3911万 | +0.47% | 8.34 | 1.09 |
| 03/07 | 1,300 | 1,301 | 1,276 | 1,297 | -0.46% | 58,800 | 273億7125万 | +1.41% | 8.41 | 1.1 |
| 03/06 | 1,318 | 1,326 | 1,301 | 1,303 | -1.14% | 51,900 | 274億9787万 | +2.12% | 8.45 | 1.11 |
| 03/05 | 1,313 | 1,324 | 1,311 | 1,318 | +0.38% | 48,500 | 278億1443万 | +3.45% | 8.54 | 1.12 |
| 03/04 | 1,310 | 1,314 | 1,302 | 1,313 | +0.38% | 23,000 | 277億891万 | +3.3% | 8.51 | 1.11 |
| 03/03 | 1,308 | 1,310 | 1,294 | 1,308 | +1.63% | 29,600 | 276億339万 | +3.24% | 8.48 | 1.11 |
| 02/28 | 1,301 | 1,314 | 1,281 | 1,287 | -1.76% | 41,400 | 271億6022万 | +1.82% | 8.34 | 1.09 |
| 02/27 | 1,286 | 1,310 | 1,286 | 1,310 | +2.42% | 38,600 | 276億4560万 | +3.89% | 8.49 | 1.11 |
| 02/26 | 1,293 | 1,293 | 1,275 | 1,279 | -1.39% | 34,500 | 269億9139万 | +1.75% | 8.29 | 1.08 |
| 02/25 | 1,268 | 1,298 | 1,261 | 1,297 | +2.29% | 39,000 | 273億7125万 | +3.51% | 8.41 | 1.1 |
| 02/21 | 1,278 | 1,278 | 1,259 | 1,268 | -1.32% | 96,500 | 267億5925万 | +1.52% | 8.22 | 1.08 |
| 02/20 | 1,304 | 1,313 | 1,282 | 1,285 | -1.38% | 87,100 | 271億1801万 | +3.13% | 8.33 | 1.09 |
| 02/19 | 1,305 | 1,310 | 1,293 | 1,303 | -0.15% | 37,600 | 274億9787万 | +4.83% | 8.45 | 1.11 |
| 02/18 | 1,308 | 1,308 | 1,291 | 1,305 | +0.77% | 31,500 | 275億4008万 | +5.33% | 8.46 | 1.11 |
| 02/17 | 1,296 | 1,303 | 1,290 | 1,295 | +0.86% | 50,800 | 273億2905万 | +4.86% | 8.39 | 1.1 |
| 02/14 | 1,293 | 1,293 | 1,279 | 1,284 | -0.08% | 38,200 | 270億9691万 | +4.22% | 8.32 | 1.09 |
| 02/13 | 1,260 | 1,285 | 1,256 | 1,285 | +1.5% | 44,100 | 271億1801万 | +4.56% | 8.33 | 1.09 |
| 02/12 | 1,261 | 1,275 | 1,261 | 1,266 | +0.4% | 25,000 | 267億1704万 | +3.18% | 8.21 | 1.07 |
| 02/10 | 1,258 | 1,271 | 1,258 | 1,261 | +0.16% | 33,000 | 266億1153万 | +2.85% | 8.17 | 1.07 |
| 02/07 | 1,246 | 1,265 | 1,245 | 1,259 | +1.04% | 55,400 | 265億6932万 | +2.78% | 8.16 | 1.07 |
| 02/06 | 1,245 | 1,255 | 1,243 | 1,246 | +0.56% | 26,200 | 262億9497万 | +1.8% | 8.08 | 1.06 |
| 02/05 | 1,230 | 1,241 | 1,230 | 1,239 | +1.23% | 21,900 | 261億4725万 | +1.23% | 8.03 | 1.05 |
| 02/04 | 1,233 | 1,239 | 1,223 | 1,224 | -0.33% | 28,300 | 258億3070万 | +0.16% | 7.93 | 1.04 |
| 02/03 | 1,247 | 1,248 | 1,228 | 1,228 | -1.68% | 48,600 | 259億1511万 | +0.57% | 7.96 | 1.04 |
| 01/31 | 1,260 | 1,261 | 1,247 | 1,249 | -0.87% | 32,300 | 263億5828万 | +2.38% | 8.1 | 1.06 |
| 01/30 | 1,240 | 1,264 | 1,240 | 1,260 | +1.69% | 37,900 | 265億9042万 | +3.53% | 8.17 | 1.07 |
| 01/29 | 1,242 | 1,248 | 1,237 | 1,239 | -0.08% | 21,100 | 261億4725万 | +2.06% | 8.03 | 1.05 |
| 01/28 | 1,232 | 1,247 | 1,230 | 1,240 | +0.32% | 23,400 | 261億6835万 | +2.31% | 8.04 | 1.05 |
| 01/27 | 1,249 | 1,249 | 1,232 | 1,236 | +0.41% | 43,900 | 260億8394万 | +2.15% | 8.01 | 1.05 |
| 01/24 | 1,214 | 1,232 | 1,214 | 1,231 | +1.48% | 24,600 | 259億7842万 | +1.9% | 7.98 | 1.04 |
| 01/23 | 1,219 | 1,222 | 1,212 | 1,213 | -0.49% | 17,500 | 255億9856万 | +0.5% | 7.86 | 1.03 |
| 01/22 | 1,210 | 1,222 | 1,207 | 1,219 | +1.25% | 18,100 | 257億2518万 | +1.08% | 7.9 | 1.03 |
| 01/21 | 1,200 | 1,208 | 1,192 | 1,204 | +0.42% | 17,200 | 254億863万 | 0% | 7.8 | 1.02 |
| 01/20 | 1,202 | 1,202 | 1,189 | 1,199 | +0.76% | 35,600 | 253億311万 | -0.33% | 7.77 | 1.02 |
| 01/17 | 1,192 | 1,194 | 1,183 | 1,190 | -0.25% | 49,800 | 251億1318万 | -0.92% | 7.71 | 1.01 |
| 01/16 | 1,210 | 1,210 | 1,193 | 1,193 | -0.83% | 27,400 | 251億7649万 | -0.58% | 7.73 | 1.01 |
| 01/15 | 1,205 | 1,212 | 1,203 | 1,203 | -0.08% | 27,100 | 253億8752万 | +0.33% | 7.8 | 1.02 |
| 01/14 | 1,212 | 1,220 | 1,203 | 1,204 | -0.66% | 37,300 | 254億863万 | +0.58% | 7.8 | 1.02 |
| 01/10 | 1,206 | 1,214 | 1,206 | 1,212 | +0.66% | 16,400 | 255億7745万 | +1.34% | 7.86 | 1.03 |
| 01/09 | 1,217 | 1,217 | 1,203 | 1,204 | -0.74% | 26,100 | 254億863万 | +0.75% | 7.8 | 1.02 |
| 01/08 | 1,230 | 1,230 | 1,213 | 1,213 | -1.62% | 25,800 | 255億9856万 | +1.68% | 7.86 | 1.03 |
| 01/07 | 1,244 | 1,244 | 1,229 | 1,233 | -0.64% | 36,000 | 260億2063万 | +3.53% | 7.99 | 1.05 |
| 01/06 | 1,255 | 1,259 | 1,241 | 1,241 | -0.64% | 41,100 | 261億8946万 | +4.46% | 8.04 | 1.05 |
| 2024 | ||||||||||
| 12/30 | 1,243 | 1,251 | 1,243 | 1,249 | +0.48% | 28,100 | 263億5828万 | +5.4% | 8.1 | 1.06 |
| 12/27 | 1,232 | 1,243 | 1,232 | 1,243 | +1.14% | 34,900 | 262億3166万 | +5.07% | 8.06 | 1.05 |
| 12/26 | 1,224 | 1,229 | 1,219 | 1,229 | +1.99% | 49,200 | 259億3621万 | +4.24% | 7.97 | 1.04 |
| 12/25 | 1,205 | 1,206 | 1,192 | 1,205 | +0.5% | 14,800 | 254億2973万 | +2.38% | 7.81 | 1.02 |
| 12/24 | 1,196 | 1,203 | 1,190 | 1,199 | +0.42% | 16,900 | 253億311万 | +2.04% | 7.77 | 1.02 |
| 12/23 | 1,180 | 1,194 | 1,180 | 1,194 | +1.02% | 22,900 | 251億9759万 | +1.79% | 7.74 | 1.01 |
| 12/20 | 1,188 | 1,188 | 1,182 | 1,182 | -0.34% | 11,800 | 249億4435万 | +0.85% | 7.66 | 1 |
| 12/19 | 1,183 | 1,187 | 1,180 | 1,186 | +0.17% | 11,900 | 250億2876万 | +1.37% | 7.69 | 1.01 |
| 12/18 | 1,190 | 1,190 | 1,183 | 1,184 | -0.67% | 9,700 | 249億8656万 | +1.2% | 7.67 | 1 |
| 12/17 | 1,189 | 1,195 | 1,185 | 1,192 | +0.76% | 20,600 | 251億5538万 | +1.97% | 7.73 | 1.01 |
| 12/16 | 1,190 | 1,193 | 1,180 | 1,183 | -1% | 12,700 | 249億6545万 | +1.28% | 7.67 | 1 |
| 12/13 | 1,176 | 1,195 | 1,176 | 1,195 | +0.84% | 22,900 | 252億1869万 | +2.22% | 7.75 | 1.01 |
| 12/12 | 1,178 | 1,185 | 1,175 | 1,185 | +1.02% | 21,500 | 250億766万 | +1.37% | 7.68 | 1.01 |
| 12/11 | 1,174 | 1,177 | 1,170 | 1,173 | -0.09% | 15,700 | 247億5442万 | +0.34% | 7.6 | 0.99 |
| 12/10 | 1,170 | 1,180 | 1,166 | 1,174 | +0.69% | 18,200 | 247億7552万 | +0.34% | 7.61 | 1 |
| 12/09 | 1,162 | 1,168 | 1,160 | 1,166 | +0.34% | 17,400 | 246億669万 | -0.34% | 7.56 | 0.99 |
| 12/06 | 1,165 | 1,166 | 1,156 | 1,162 | -0.09% | 16,300 | 245億2228万 | -0.77% | 7.53 | 0.99 |
| 12/05 | 1,166 | 1,169 | 1,158 | 1,163 | -0.17% | 17,100 | 245億4338万 | -0.77% | 7.54 | 0.99 |
| 12/04 | 1,168 | 1,172 | 1,159 | 1,165 | -1.27% | 22,900 | 245億8559万 | -0.6% | 7.55 | 0.99 |
| 12/03 | 1,169 | 1,188 | 1,155 | 1,180 | +1.11% | 56,900 | 249億214万 | +0.6% | 7.65 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 218 5/17 | 169 12/9 | 104,500 9/27 | - | - | 41億3618万 9/30 |
| 2011年 9月期 | 290 3/14 | 176 11/2 11/1 他2件 | 139,000 3/14 | 61億1987万 | 37億1412万 | 45億1604万 9/30 |
| 2012年 9月期 | 280 8/27 | 203 11/24 11/18 他3件 | 116,500 9/25 | 59億884万 | 42億8390万 | 51億9133万 9/28 |
| 2013年 9月期 | 350 9/19 | 209 10/30 | 241,500 9/25 | 73億8605万 | 44億1052万 | 57億8296万 9/30 |
| 2014年 9月期 | 460 9/18 | 255 2/4 | 928,400 9/18 | 97億761万 | 53億8139万 | 82億6396万 9/30 |
| 2015年 9月期 | 617 8/18 | 360 10/17 | 145,000 9/28 | 130億2086万 | 75億9726万 | 98億5435万 9/30 |
| 2016年 9月期 | 559 9/21 9/20 | 400 1/21 | 140,200 9/28 | 117億9686万 | 84億4140万 | 95億5117万 9/30 |
| 2017年 9月期 | 1,068 8/23 | 506 11/9 10/4 他2件 | 278,000 9/27 | 225億3855万 | 106億7837万 | 179億528万 9/29 |
| 2018年 3月期 | 996 3/19 2/27 | 858 12/7 | 166,500 3/28 | 210億1909万 | 181億681万 | 168億2642万 3/30 |
| 2019年 3月期 | 1,023 3/18 | 846 8/16 | 173,800 12/4 | 215億8889万 | 178億5357万 | 166億46万 3/29 |
| 2020年 3月期 | 968 2/7 2/6 | 748 3/13 | 153,000 3/30 | 204億2820万 | 157億8542万 | 151億6571万 3/31 |
| 2021年 3月期 | 1,025 3/23 | 675 4/6 | 283,500 3/30 | 216億3110万 | 142億4487万 | 175億777万 3/31 |
| 2022年 3月期 | 1,016 3/25 | 890 5/18 | 263,400 9/13 | 214億4117万 | 187億8212万 | 179億9988万 3/31 |
| 2023年 3月期 | 1,159 3/9 | 911 4/27 4/25 | 207,300 3/30 | 244億5897万 | 192億2530万 | 207億648万 3/31 |
| 2024年 3月期 | 1,718 1/22 | 1,088 4/3 | 231,800 3/28 | 362億5583万 | 229億6062万 | 274億8233万 3/29 |
| 最新 | 1,203 2025/5/2 | 15,800 | 253億8752万 | |||