1780 ヤマウラ

1780
2019/05/22
時価
176億円
PER 予
16.21倍
2010年以降
7.21-24.63倍
(2010-2019年)
PBR
1.14倍
2010年以降
0.4-1.68倍
(2010-2019年)
配当 予
0.6%
ROE 予
7.04%
ROA 予
3.7%
資料
Link
CSV,JSON

PBR

2010年9月30日
0.47倍
2011年9月30日
0.49倍
2012年9月28日
0.55倍
2013年9月30日
0.62倍
2014年9月30日
0.83倍
2015年9月30日
0.93倍
2016年9月30日
0.88倍
2017年9月29日
1.49倍
2018年3月30日
1.31倍
2019年3月29日
1.23倍

2018/12/14~2019/05/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/22839840835837-0.59%10,500176億6364万-5.74%16.211.14
05/21845846840842-0.59%8,000177億6915万-5.61%16.311.15
05/20864864846847-1.4%13,700178億7467万-5.26%16.411.15
05/17853866852859+2.02%14,000181億2791万-4.24%16.641.17
05/16821863821842-4.43%47,100177億6915万-6.34%16.311.15
05/15883884850881-0.68%45,700185億9219万-2.22%17.071.2
05/14880887876887-0.34%14,000187億1881万-1.55%17.181.21
05/13886896886890+0.45%11,000187億8212万-1.44%17.241.21
05/108869038868860%17,100186億9771万-1.88%17.161.21
05/09889893886886-0.34%15,500186億9771万-1.99%17.161.21
05/08899899886889-1%18,100187億6102万-1.88%17.221.21
05/07898905894898-0.22%13,300189億5095万-1.43%17.41.22
04/26898904897900-0.55%12,400189億9316万-1.64%17.441.23
04/25901906898905+0.67%8,700190億9868万-1.52%17.531.23
04/24898906898899-0.22%9,100189億7205万-2.6%17.421.23
04/23891901891901+0.67%11,300190億1426万-2.8%17.451.23
04/22893895891895-0.11%10,200188億8764万-3.97%17.341.22
04/19902903896896-0.55%10,100189億874万-4.27%17.361.22
04/18907910898901-0.88%16,900190億1426万-4.25%17.451.23
04/17911911907909-0.44%7,600191億8309万-3.81%17.611.24
04/16911917910913-0.44%8,500192億6750万-3.69%17.691.24
04/15907918907917+1.1%18,300193億5192万-3.68%17.761.25
04/12914914903907-1.09%13,900191億4088万-5.03%17.571.24
04/11913917911917+0.99%14,100193億5192万-4.38%17.761.25
04/10914914908908-0.98%6,900191億6199万-5.61%17.591.24
04/09906917906917+1.21%19,500193億5192万-5.07%17.761.25
04/08914916906906-0.88%14,000191億1978万-6.5%17.551.24
04/05900914896914+1.44%23,700192億8861万-6.06%17.711.25
04/04891903888901+0.67%17,600190億1426万-7.78%17.451.23
04/03899899886895-0.44%30,700188億8764万-8.67%17.341.22
04/02916918895899-1.86%39,700189億7205万-8.73%17.421.23
04/01902918902916+1.55%43,000193億3081万-7.29%17.751.25
03/29915916900902-1.74%35,800190億3536万-8.98%13.491.23
03/28937937917918-2.13%46,300193億7302万-7.65%13.731.25
03/27945945928938-5.73%171,600197億9509万-5.82%14.031.28
03/261,0031,015995995-0.4%137,800209億9799万-0.3%14.881.36
03/251,0041,007996999-1.28%88,900210億8241万+0.2%14.941.36
03/221,0041,0151,0021,012+1.2%46,100213億5675万+1.61%15.131.38
03/201,0021,0171,0001,000-0.2%52,800211億351万+0.5%14.951.36
03/191,0151,0161,0001,002-1.38%47,000211億4572万+0.8%14.981.37
03/181,0191,0231,0091,016+0.4%44,900214億4117万+2.42%15.191.39
03/151,0051,0191,0051,012+0.5%70,900213億5675万+2.22%15.131.38
03/141,0011,0101,0001,007+0.7%35,900212億5123万+1.82%15.061.37
03/131,0001,0049961,000-0.1%24,900211億351万+1.32%14.951.36
03/121,0001,0039981,001+0.5%30,400211億2461万+1.52%14.971.36
03/11988996982996+0.4%29,400210億1909万+1.22%14.891.36
03/08995998990992-0.9%48,100209億3468万+1.02%14.831.35
03/079981,0019951,001+0.2%33,500211億2461万+2.14%14.971.36
03/061,0011,003999999-0.4%48,800210億8241万+2.04%14.941.36
03/051,0081,0081,0001,003-0.5%50,000211億6682万+2.66%151.37
03/041,0071,0081,0021,008+0.3%38,700212億7234万+3.28%15.071.37
03/019981,0069961,005+0.8%31,000212億903万+3.18%15.031.37
02/289991,0059979970%29,900210億4020万+2.47%14.911.36
02/271,0051,008992997-0.6%74,300210億4020万+2.47%14.911.36
02/269891,0069891,003+1.52%58,200211億6682万+3.19%151.37
02/25980990980988+1.13%26,100208億5027万+1.75%14.771.35
02/22978980973977+0.21%39,500206億1813万+0.72%14.611.33
02/21976981973975-0.61%13,100205億7592万+0.52%14.581.33
02/20971982971981+0.62%19,200207億254万+1.24%14.671.34
02/19977982975975-0.31%13,400205億7592万+0.62%14.581.33
02/18984984973978+0.1%21,600206億3923万+1.03%14.631.33
02/15981981967977-0.41%23,800206億1813万+0.93%14.611.33
02/14970985969981+1.24%42,100207億254万+1.45%14.671.34
02/139709709619690%16,900204億4930万+0.21%14.491.32
02/12966971963969+0.31%14,200204億4930万+0.31%14.491.32
02/08964969957966-0.41%16,000203億8599万-0.1%14.451.32
02/07972974962970-0.21%16,100204億7040万+0.31%14.511.32
02/06966974963972+0.52%13,700205億1261万+0.52%14.541.33
02/05959968959967+0.73%17,100204億709万+0.21%14.461.32
02/04950964950960+1.48%21,200202億5937万-0.31%14.361.31
02/01946952943946-0.21%20,800199億6392万-1.56%14.151.29
01/31960964946948-1.04%33,400200億613万-1.35%14.181.29
01/30970970958958-0.52%28,300202億1716万-0.42%14.331.31
01/29965968954963-0.52%22,300203億2268万+0.1%14.41.31
01/28971973961968-0.41%33,300204億2820万+0.73%14.481.32
01/25976983971972-0.51%20,400205億1261万+1.14%14.541.33
01/24976979972977+0.1%16,900206億1813万+1.66%14.611.33
01/23978978971976-0.2%11,400205億9702万+1.56%14.61.33
01/22974978972978+0.41%9,100206億3923万+1.98%14.631.33
01/21976976969974+0.52%14,400205億5482万+1.56%14.571.33
01/189669759669690%15,900204億4930万+1.15%14.491.32
01/17970973963969+0.41%17,100204億4930万+1.15%14.491.32
01/16972978962965-0.62%16,900203億6489万+0.84%14.431.32
01/15958971953971+1.04%24,400204億9151万+1.57%14.521.32
01/11965965958961-0.72%13,100202億8047万+0.73%14.371.31
01/10967968962968+0.1%16,300204億2820万+1.79%14.481.32
01/09972973960967-0.1%32,900204億709万+1.9%14.461.32
01/08959969959968+0.94%34,400204億2820万+2.33%14.481.32
01/07985993947959-1.64%67,800202億3826万+1.59%14.341.31
01/04968975951975-0.71%35,700205億7592万+3.5%14.581.33
2018
12/28959983958982+2.19%58,000207億2365万+4.58%14.681.35
12/27944962942961+4.8%43,200202億8047万+2.67%14.371.32
12/26919933907917-0.76%73,900193億5192万-1.82%13.711.26
12/25899925886924+0.76%110,700194億9964万-1.07%13.821.27
12/21939939900917-3.07%67,100193億5192万-1.71%13.711.26
12/20950957942946-1.66%39,000199億6392万+1.39%14.151.3
12/19954962948962+1.16%29,200203億158万+3.44%14.391.32
12/18958958951951-0.73%28,100200億6944万+2.59%14.221.3
12/17969969951958-1.14%31,000202億1716万+3.57%14.331.31
12/14966970953969+0.21%42,900204億4930万+5.1%14.491.33

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
9月期
218
5/17
169
12/9
104,500
9/27
23.5218.230.520.4--0.47倍
9/30
2011年
9月期
290
3/14
176
11/2

11/1

他2件
139,000
3/14
12.827.780.660.461億1987万37億1412万0.49倍
9/30
2012年
9月期
280
8/27
203
11/24

11/18

他3件
116,500
9/25
24.6317.850.630.4659億898万42億8401万0.55倍
9/28
2013年
9月期
350
9/19
209
10/30
241,500
9/25
18.2810.910.730.4373億8605万44億1052万0.62倍
9/30
2014年
9月期
460
9/18
255
2/4
928,400
9/18
15.178.410.910.5197億761万53億8139万0.83倍
9/30
2015年
9月期
617
8/18
360
10/17
145,000
9/28
18.5610.831.170.69130億2086万75億9726万0.93倍
9/30
2016年
9月期
559
9/21

9/20
400
1/21
140,200
9/28
12.348.830.980.7117億9686万84億4140万0.88倍
9/30
2017年
9月期
1,068
8/23
506
11/9

10/4

他2件
278,000
9/27
15.217.211.680.79225億3855万106億7837万1.49倍
9/29
2019年
3月期
1,023
3/18
886
12/25
171,600
3/27
15.2913.251.391.21215億8889万186億9771万1.23倍
3/29
最新837
2019/5/22
10,50016.21
予想
1.14
実績
176億6364万-