PBR
- 2010年9月30日
- 0.47倍
- 2011年9月30日
- 0.49倍
- 2012年9月28日
- 0.55倍
- 2013年9月30日
- 0.61倍
- 2014年9月30日
- 0.81倍
- 2015年9月30日
- 0.89倍
- 2016年9月30日
- 0.85倍
- 2017年9月29日
- 1.4倍
- 2018年3月30日
- 1.22倍
- 2019年3月29日
- 1.19倍
- 2020年3月31日
- 1.02倍
- 2021年3月31日
- 1.1倍
- 2022年3月31日
- 1.09倍
- 2023年3月31日
- 1.2倍
- 2024年3月29日
- 1.34倍
2024/05/10～2024/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/02 | 1,190 | 1,192 | 1,180 | 1,180 | -0.84% | 20,600 | 249億214万 | +2.25% | 7.65 | 1.06 |
| 10/01 | 1,164 | 1,190 | 1,157 | 1,190 | +2.76% | 19,200 | 251億1318万 | +3.21% | 7.71 | 1.07 |
| 09/30 | 1,168 | 1,174 | 1,155 | 1,158 | -1.36% | 27,500 | 244億3786万 | +0.52% | 7.51 | 1.05 |
| 09/27 | 1,180 | 1,180 | 1,168 | 1,174 | -1.01% | 25,000 | 247億7552万 | +1.91% | 7.61 | 1.06 |
| 09/26 | 1,178 | 1,188 | 1,170 | 1,186 | +1.02% | 41,800 | 250億2876万 | +2.95% | 7.69 | 1.07 |
| 09/25 | 1,162 | 1,174 | 1,155 | 1,174 | +1.65% | 24,100 | 247億7552万 | +2% | 7.61 | 1.06 |
| 09/24 | 1,162 | 1,162 | 1,151 | 1,155 | +0.35% | 12,200 | 243億7455万 | +0.35% | 7.49 | 1.04 |
| 09/20 | 1,149 | 1,155 | 1,143 | 1,151 | +0.88% | 25,500 | 242億9014万 | -0.09% | 7.46 | 1.04 |
| 09/19 | 1,141 | 1,148 | 1,127 | 1,141 | +0.53% | 21,300 | 240億7910万 | -1.04% | 7.4 | 1.03 |
| 09/18 | 1,134 | 1,141 | 1,124 | 1,135 | +0.71% | 18,200 | 239億5248万 | -1.82% | 7.36 | 1.02 |
| 09/17 | 1,114 | 1,130 | 1,110 | 1,127 | +1.44% | 20,800 | 237億8366万 | -2.59% | 7.31 | 1.02 |
| 09/13 | 1,120 | 1,122 | 1,111 | 1,111 | -1.16% | 24,400 | 234億4600万 | -4.06% | 7.2 | 1 |
| 09/12 | 1,112 | 1,124 | 1,111 | 1,124 | +2.09% | 16,400 | 237億2034万 | -3.02% | 7.29 | 1.01 |
| 09/11 | 1,120 | 1,120 | 1,093 | 1,101 | -1.87% | 35,800 | 232億3496万 | -5.09% | 7.14 | 0.99 |
| 09/10 | 1,114 | 1,133 | 1,114 | 1,122 | +0.81% | 18,800 | 236億7814万 | -3.36% | 7.27 | 1.01 |
| 09/09 | 1,105 | 1,115 | 1,090 | 1,113 | -0.36% | 50,900 | 234億8821万 | -3.89% | 7.21 | 1 |
| 09/06 | 1,134 | 1,136 | 1,110 | 1,117 | -0.62% | 31,500 | 235億7262万 | -3.79% | 7.24 | 1.01 |
| 09/05 | 1,130 | 1,142 | 1,120 | 1,124 | -1.14% | 29,000 | 237億2034万 | -3.68% | 7.29 | 1.01 |
| 09/04 | 1,168 | 1,168 | 1,128 | 1,137 | -3.48% | 65,200 | 239億9469万 | -3.15% | 7.37 | 1.03 |
| 09/03 | 1,183 | 1,194 | 1,172 | 1,178 | -0.42% | 28,000 | 248億5993万 | -0.17% | 7.64 | 1.06 |
| 09/02 | 1,193 | 1,200 | 1,183 | 1,183 | -0.67% | 24,100 | 249億6545万 | -0.17% | 7.67 | 1.07 |
| 08/30 | 1,189 | 1,191 | 1,177 | 1,191 | +0.51% | 19,400 | 251億3428万 | +0.08% | 7.72 | 1.07 |
| 08/29 | 1,190 | 1,193 | 1,178 | 1,185 | -0.08% | 10,800 | 250億766万 | -0.75% | 7.68 | 1.07 |
| 08/28 | 1,187 | 1,194 | 1,178 | 1,186 | -0.84% | 17,000 | 250億2876万 | -1% | 7.69 | 1.07 |
| 08/27 | 1,168 | 1,196 | 1,168 | 1,196 | +1.61% | 25,100 | 252億3980万 | -0.66% | 7.75 | 1.08 |
| 08/26 | 1,160 | 1,177 | 1,160 | 1,177 | +1.55% | 29,200 | 248億3883万 | -2.65% | 7.63 | 1.06 |
| 08/23 | 1,160 | 1,165 | 1,156 | 1,159 | -0.09% | 22,600 | 244億5897万 | -4.61% | 7.51 | 1.05 |
| 08/22 | 1,158 | 1,160 | 1,138 | 1,160 | -0.09% | 29,400 | 244億8007万 | -5.07% | 7.52 | 1.05 |
| 08/21 | 1,175 | 1,178 | 1,161 | 1,161 | -1.53% | 19,600 | 245億117万 | -5.53% | 7.53 | 1.05 |
| 08/20 | 1,167 | 1,182 | 1,162 | 1,179 | +2.08% | 25,000 | 248億8104万 | -4.61% | 7.64 | 1.06 |
| 08/19 | 1,191 | 1,192 | 1,154 | 1,155 | -2.94% | 30,000 | 243億7455万 | -7.08% | 7.49 | 1.04 |
| 08/16 | 1,193 | 1,193 | 1,180 | 1,190 | +0.68% | 20,700 | 251億1318万 | -4.8% | 7.71 | 1.07 |
| 08/15 | 1,198 | 1,199 | 1,172 | 1,182 | -1.34% | 28,200 | 249億4435万 | -5.74% | 7.66 | 1.07 |
| 08/14 | 1,186 | 1,198 | 1,172 | 1,198 | +1.96% | 21,800 | 252億8200万 | -4.92% | 7.77 | 1.08 |
| 08/13 | 1,170 | 1,175 | 1,150 | 1,175 | +2.71% | 25,700 | 247億9662万 | -7.04% | 7.62 | 1.06 |
| 08/09 | 1,165 | 1,173 | 1,131 | 1,144 | -0.09% | 41,600 | 241億4242万 | -9.99% | 7.42 | 1.03 |
| 08/08 | 1,143 | 1,164 | 1,133 | 1,145 | -0.17% | 25,200 | 241億6352万 | -10.41% | 7.42 | 1.03 |
| 08/07 | 1,108 | 1,164 | 1,085 | 1,147 | +1.59% | 48,500 | 242億573万 | -10.74% | 7.43 | 1.04 |
| 08/06 | 1,080 | 1,152 | 1,080 | 1,129 | +8.45% | 62,200 | 238億2586万 | -12.62% | 7.32 | 1.02 |
| 08/05 | 1,127 | 1,133 | 1,025 | 1,041 | -12.74% | 83,400 | 219億6875万 | -19.92% | 6.75 | 0.94 |
| 08/02 | 1,239 | 1,239 | 1,190 | 1,193 | -5.39% | 87,400 | 251億7649万 | -9.07% | 7.73 | 1.08 |
| 08/01 | 1,296 | 1,296 | 1,247 | 1,261 | -3.3% | 52,800 | 266億1153万 | -4.4% | 8.17 | 1.14 |
| 07/31 | 1,282 | 1,304 | 1,265 | 1,304 | +1.24% | 37,400 | 275億1898万 | -1.44% | 8.45 | 1.18 |
| 07/30 | 1,306 | 1,306 | 1,284 | 1,288 | -1.38% | 28,500 | 271億8132万 | -2.79% | 8.35 | 1.16 |
| 07/29 | 1,301 | 1,308 | 1,287 | 1,306 | +1.24% | 25,600 | 275億6118万 | -1.58% | 8.47 | 1.18 |
| 07/26 | 1,298 | 1,303 | 1,287 | 1,290 | +0.16% | 55,300 | 272億2353万 | -2.86% | 8.36 | 1.16 |
| 07/25 | 1,294 | 1,302 | 1,286 | 1,288 | -0.85% | 30,400 | 271億8132万 | -3.09% | 8.35 | 1.16 |
| 07/24 | 1,317 | 1,317 | 1,295 | 1,299 | -1.67% | 26,300 | 274億1346万 | -2.33% | 8.42 | 1.17 |
| 07/23 | 1,323 | 1,328 | 1,311 | 1,321 | -0.15% | 11,800 | 278億7774万 | -0.6% | 8.56 | 1.19 |
| 07/22 | 1,338 | 1,343 | 1,313 | 1,323 | -1.12% | 23,500 | 279億1994万 | -0.3% | 8.58 | 1.19 |
| 07/19 | 1,338 | 1,344 | 1,327 | 1,338 | +0.07% | 24,500 | 282億3650万 | +0.83% | 8.67 | 1.21 |
| 07/18 | 1,332 | 1,350 | 1,330 | 1,337 | -0.22% | 26,300 | 282億1539万 | +0.83% | 8.67 | 1.21 |
| 07/17 | 1,338 | 1,349 | 1,331 | 1,340 | +0.15% | 23,100 | 282億7870万 | +1.06% | 8.69 | 1.21 |
| 07/16 | 1,336 | 1,344 | 1,324 | 1,338 | +0.15% | 49,100 | 282億3650万 | +0.98% | 8.67 | 1.21 |
| 07/12 | 1,324 | 1,337 | 1,316 | 1,336 | +0.75% | 30,900 | 281億9429万 | +0.91% | 8.66 | 1.21 |
| 07/11 | 1,309 | 1,326 | 1,305 | 1,326 | +1.3% | 23,500 | 279億8325万 | +0.3% | 8.6 | 1.2 |
| 07/10 | 1,314 | 1,319 | 1,304 | 1,309 | -0.38% | 26,000 | 276億2449万 | -0.83% | 8.48 | 1.18 |
| 07/09 | 1,324 | 1,327 | 1,311 | 1,314 | -0.38% | 20,000 | 277億3001万 | -0.38% | 8.52 | 1.19 |
| 07/08 | 1,322 | 1,334 | 1,316 | 1,319 | -0.68% | 25,800 | 278億3553万 | 0% | 8.55 | 1.19 |
| 07/05 | 1,327 | 1,342 | 1,316 | 1,328 | +0.15% | 27,900 | 280億2546万 | +0.68% | 8.61 | 1.2 |
| 07/04 | 1,326 | 1,326 | 1,315 | 1,326 | 0% | 27,800 | 279億8325万 | +0.61% | 8.6 | 1.2 |
| 07/03 | 1,328 | 1,331 | 1,315 | 1,326 | +0.3% | 34,600 | 279億8325万 | +0.68% | 8.6 | 1.2 |
| 07/02 | 1,330 | 1,333 | 1,317 | 1,322 | -0.38% | 35,900 | 278億9884万 | +0.53% | 8.57 | 1.19 |
| 07/01 | 1,340 | 1,340 | 1,320 | 1,327 | -0.67% | 25,000 | 280億436万 | +0.91% | 8.6 | 1.2 |
| 06/28 | 1,362 | 1,362 | 1,329 | 1,336 | -1.84% | 22,100 | 281億9429万 | +1.67% | 8.66 | 1.21 |
| 06/27 | 1,361 | 1,370 | 1,350 | 1,361 | 0% | 28,700 | 287億2188万 | +3.73% | 8.82 | 1.23 |
| 06/26 | 1,358 | 1,362 | 1,344 | 1,361 | -0.58% | 34,400 | 287億2188万 | +3.97% | 8.82 | 1.23 |
| 06/25 | 1,325 | 1,369 | 1,325 | 1,369 | +2.47% | 41,800 | 288億9071万 | +4.74% | 8.87 | 1.24 |
| 06/24 | 1,328 | 1,336 | 1,314 | 1,336 | +1.14% | 34,300 | 281億9429万 | +2.45% | 8.66 | 1.21 |
| 06/21 | 1,326 | 1,331 | 1,308 | 1,321 | +0.15% | 74,900 | 278億7774万 | +1.38% | 8.56 | 1.19 |
| 06/20 | 1,316 | 1,329 | 1,306 | 1,319 | +0.23% | 35,500 | 278億3553万 | +1.23% | 8.55 | 1.19 |
| 06/19 | 1,282 | 1,316 | 1,281 | 1,316 | +2.65% | 38,700 | 277億7222万 | +1.08% | 8.53 | 1.19 |
| 06/18 | 1,285 | 1,289 | 1,255 | 1,282 | +0.55% | 67,700 | 270億5470万 | -1.46% | 8.31 | 1.16 |
| 06/17 | 1,318 | 1,318 | 1,275 | 1,275 | -3.48% | 33,000 | 269億698万 | -2.3% | 8.26 | 1.15 |
| 06/14 | 1,299 | 1,326 | 1,298 | 1,321 | +0.92% | 30,200 | 278億7774万 | +0.92% | 8.56 | 1.19 |
| 06/13 | 1,322 | 1,325 | 1,300 | 1,309 | -0.98% | 15,900 | 276億2449万 | -0.23% | 8.48 | 1.18 |
| 06/12 | 1,323 | 1,330 | 1,320 | 1,322 | -0.08% | 17,000 | 278億9884万 | +0.53% | 8.57 | 1.19 |
| 06/11 | 1,316 | 1,332 | 1,312 | 1,323 | +0.53% | 20,200 | 279億1994万 | +0.38% | 8.58 | 1.19 |
| 06/10 | 1,279 | 1,317 | 1,279 | 1,316 | +2.97% | 27,500 | 277億7222万 | -0.38% | 8.53 | 1.19 |
| 06/07 | 1,277 | 1,278 | 1,271 | 1,278 | -0.23% | 13,900 | 269億7029万 | -3.47% | 8.28 | 1.15 |
| 06/06 | 1,304 | 1,304 | 1,276 | 1,281 | -1.08% | 20,200 | 270億3360万 | -3.54% | 8.3 | 1.16 |
| 06/05 | 1,297 | 1,300 | 1,292 | 1,295 | -0.84% | 18,000 | 273億2905万 | -2.78% | 8.39 | 1.17 |
| 06/04 | 1,308 | 1,313 | 1,302 | 1,306 | -0.15% | 17,500 | 275億6118万 | -2.17% | 8.47 | 1.18 |
| 06/03 | 1,319 | 1,320 | 1,297 | 1,308 | -0.68% | 23,300 | 276億339万 | -2.17% | 8.48 | 1.18 |
| 05/31 | 1,288 | 1,318 | 1,288 | 1,317 | +2.25% | 25,200 | 277億9332万 | -1.64% | 8.54 | 1.19 |
| 05/30 | 1,281 | 1,288 | 1,275 | 1,288 | 0% | 28,800 | 271億8132万 | -3.88% | 8.35 | 1.16 |
| 05/29 | 1,301 | 1,307 | 1,281 | 1,288 | -1.53% | 18,500 | 271億8132万 | -4.02% | 8.35 | 1.16 |
| 05/28 | 1,318 | 1,318 | 1,303 | 1,308 | -0.91% | 15,600 | 276億339万 | -2.68% | 8.48 | 1.18 |
| 05/27 | 1,296 | 1,320 | 1,285 | 1,320 | +2.17% | 22,300 | 278億5663万 | -1.93% | 8.56 | 1.19 |
| 05/24 | 1,265 | 1,295 | 1,261 | 1,292 | +0.86% | 25,800 | 272億6574万 | -4.15% | 8.37 | 1.17 |
| 05/23 | 1,284 | 1,286 | 1,269 | 1,281 | -1.76% | 35,000 | 270億3360万 | -5.11% | 8.3 | 1.16 |
| 05/22 | 1,301 | 1,313 | 1,299 | 1,304 | +0.23% | 22,100 | 275億1898万 | -3.76% | 8.45 | 1.18 |
| 05/21 | 1,306 | 1,313 | 1,296 | 1,301 | -0.76% | 22,300 | 274億5567万 | -4.2% | 8.43 | 1.17 |
| 05/20 | 1,311 | 1,325 | 1,305 | 1,311 | +0.08% | 23,400 | 276億6670万 | -3.67% | 8.5 | 1.18 |
| 05/17 | 1,298 | 1,310 | 1,276 | 1,310 | +0.85% | 37,200 | 276億4560万 | -3.96% | 8.49 | 1.18 |
| 05/16 | 1,295 | 1,305 | 1,262 | 1,299 | -0.15% | 83,900 | 274億1346万 | -5.04% | 8.42 | 1.17 |
| 05/15 | 1,363 | 1,373 | 1,282 | 1,301 | -4.97% | 92,100 | 274億5567万 | -5.24% | 8.43 | 1.17 |
| 05/14 | 1,379 | 1,379 | 1,360 | 1,369 | -1.16% | 25,500 | 288億9071万 | -0.58% | 8.87 | 1.24 |
| 05/13 | 1,391 | 1,393 | 1,375 | 1,385 | +0.29% | 18,800 | 292億2836万 | +0.36% | 8.98 | 1.25 |
| 05/10 | 1,398 | 1,402 | 1,372 | 1,381 | -1.22% | 21,700 | 291億4395万 | 0% | 8.95 | 1.25 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 9月期 | 218 5/17 | 169 12/9 | 104,500 9/27 | 23.52 | 18.23 | 0.52 | 0.4 | - | - | 0.47倍 9/30 |
| 2011年 9月期 | 290 3/14 | 176 11/2 11/1 他2件 | 139,000 3/14 | 12.82 | 7.78 | 0.66 | 0.4 | 61億1987万 | 37億1412万 | 0.49倍 9/30 |
| 2012年 9月期 | 280 8/27 | 203 11/24 11/18 他3件 | 116,500 9/25 | 24.63 | 17.85 | 0.63 | 0.46 | 59億898万 | 42億8401万 | 0.55倍 9/28 |
| 2013年 9月期 | 350 9/19 | 209 10/30 | 241,500 9/25 | 18.28 | 10.91 | 0.71 | 0.43 | 73億8605万 | 44億1052万 | 0.61倍 9/30 |
| 2014年 9月期 | 460 9/18 | 255 2/4 | 928,400 9/18 | 15.17 | 8.41 | 0.89 | 0.49 | 97億761万 | 53億8139万 | 0.81倍 9/30 |
| 2015年 9月期 | 617 8/18 | 360 10/17 | 145,000 9/28 | 18.56 | 10.83 | 1.12 | 0.66 | 130億2086万 | 75億9726万 | 0.89倍 9/30 |
| 2016年 9月期 | 559 9/21 9/20 | 400 1/21 | 140,200 9/28 | 12.34 | 8.83 | 0.94 | 0.67 | 117億9686万 | 84億4140万 | 0.85倍 9/30 |
| 2017年 9月期 | 1,068 8/23 | 506 11/9 10/4 他2件 | 278,000 9/27 | 15.21 | 7.21 | 1.58 | 0.75 | 225億3855万 | 106億7837万 | 1.4倍 9/29 |
| 2018年 3月期 | 996 3/19 2/27 | 858 12/7 | 166,500 3/28 | 22.73 | 19.58 | 1.37 | 1.18 | 210億1909万 | 181億681万 | 1.22倍 3/30 |
| 2019年 3月期 | 1,023 3/18 | 846 8/16 | 173,800 12/4 | 15.29 | 12.65 | 1.35 | 1.11 | 215億8889万 | 178億5357万 | 1.19倍 3/29 |
| 2020年 3月期 | 968 2/7 2/6 | 748 3/13 | 153,000 3/30 | 18.85 | 14.57 | 1.22 | 0.94 | 204億2820万 | 157億8542万 | 1.02倍 3/31 |
| 2021年 3月期 | 1,025 3/23 | 675 4/6 | 283,500 3/30 | 33.32 | 21.94 | 1.22 | 0.81 | 216億3110万 | 142億4487万 | 1.1倍 3/31 |
| 2022年 3月期 | 1,016 3/25 | 890 5/18 | 263,400 9/13 | 24.8 | 21.73 | 1.16 | 1.02 | 214億4117万 | 187億8212万 | 1.09倍 3/31 |
| 2023年 3月期 | 1,159 3/9 | 911 4/27 4/25 | 207,300 3/30 | 29.45 | 23.15 | 1.27 | 1 | 244億5897万 | 192億2530万 | 1.2倍 3/31 |
| 2024年 3月期 | 1,718 1/22 | 1,088 4/3 | 231,800 3/28 | 10.93 | 6.92 | 1.59 | 1.01 | 362億5583万 | 229億6062万 | 1.34倍 3/29 |
| 最新 | 1,180 2024/10/2 | 20,600 | 7.65 予想 | 1.06 実績 | 249億214万 | - | ||||