PBR

2016/05/10～2016/09/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
09/30510512506506-1.56%35,900106億7837万-7.16%10.990.85
09/295175185105140%37,600108億4720万-6.03%11.170.87
09/28506517506514-6.88%140,200108億4720万-6.2%11.170.87
09/27550552541552+0.91%109,000116億4913万+0.55%11.990.93
09/26555556544547-1.44%128,300115億4362万-0.36%11.880.92
09/23555556553555-0.18%83,200117億1245万+1.09%12.060.94
09/21558559552556-0.18%69,800117億3355万+1.28%12.080.94
09/20553559553557+0.91%94,500117億5465万+1.46%12.10.94
09/16547554547552+0.55%79,500116億4913万+0.55%11.990.93
09/15547549546549+0.18%30,700115億8582万0%11.930.93
09/145475495465480%19,000115億6472万-0.18%11.910.92
09/135485495475480%20,000115億6472万-0.18%11.910.92
09/125475495465480%33,400115億6472万-0.18%11.910.92
09/095485495475480%24,500115億6472万-0.18%11.910.92
09/08549550548548-0.18%21,800115億6472万-0.18%11.910.92
09/075485505485490%23,600115億8582万0%11.930.93
09/06548550548549+0.18%24,100115億8582万+0.18%11.930.93
09/055505505475480%39,000115億6472万0%11.910.92
09/02549550548548-0.36%26,400115億6472万0%11.910.92
09/01549550549550+0.18%16,000116億693万+0.36%11.950.93
08/31549550548549+0.18%16,700115億8582万+0.18%11.930.93
08/30546550546548+0.18%12,800115億6472万0%11.910.92
08/295475495465470%19,700115億4362万-0.18%11.880.92
08/26546549546547-0.18%13,400115億4362万0%11.880.92
08/255485495465480%10,500115億6472万+0.18%11.910.92
08/24546550546548+0.18%15,700115億6472万+0.37%11.910.92
08/23547548545547-0.18%17,000115億4362万+0.18%11.880.92
08/22547549547548+0.18%17,700115億6472万+0.55%11.910.92
08/19545549545547-0.18%16,600115億4362万+0.55%11.880.92
08/18550551548548-0.36%6,500115億6472万+0.74%11.910.92
08/17552554546550-0.36%24,100116億693万+1.29%11.950.93
08/16556556552552-0.36%15,800116億4913万+1.66%11.990.93
08/15555556554554+0.18%11,400116億9134万+2.4%12.040.93
08/12552555549553+0.36%20,600116億7024万+2.41%12.010.93
08/10551553550551+0.18%10,000116億2803万+2.23%11.970.93
08/09552552544550-0.36%10,500116億693万+2.23%11.950.93
08/08550555548552+0.91%25,800116億4913万+2.6%11.990.93
08/05546547544547+0.18%5,800115億4362万+1.86%11.880.92
08/04544547541546+1.11%10,800115億2251万+1.87%11.860.92
08/03541543539540-0.55%9,300113億9589万+0.93%11.730.91
08/025455465425430%5,700114億5920万+1.69%11.80.92
08/01538547536543-0.73%12,500114億5920万+2.07%11.80.92
07/29547547538547+0.37%16,400115億4362万+3.21%11.880.92
07/28543548540545-0.18%15,200115億141万+3.02%11.840.92
07/27545548543546+0.18%12,700115億2251万+3.41%11.860.92
07/26547547538545+0.18%18,400115億141万+3.42%11.840.92
07/25539548539544+1.12%17,200114億8031万+3.42%11.820.92
07/22535538532538+0.56%9,700113億5369万+2.67%11.690.91
07/21535536533535+0.19%8,400112億9037万+2.29%11.620.9
07/20530535530534+0.19%14,600112億6927万+2.3%11.60.9
07/19531533529533+0.76%7,700112億4817万+2.3%11.580.9
07/15537537529529-0.56%14,000111億6375万+1.73%11.490.89
07/14536537532532-0.75%10,500112億2706万+2.31%11.560.9
07/13538538534536+0.37%6,100113億1148万+3.08%11.640.9
07/125355395325340%16,400112億6927万+2.69%11.60.9
07/11522535522534+2.69%13,800112億6927万+2.69%11.60.9
07/08524527519520-1.33%9,300109億7382万0%11.30.88
07/07530531527527-0.57%7,100111億2155万+1.35%11.450.89
07/06525535524530-0.38%11,800111億8486万+1.73%11.510.89
07/05532534527532-0.37%9,900112億2706万+2.11%11.560.9
07/04529535528534+0.95%10,400112億6927万+2.5%11.60.9
07/01515529515529+1.73%11,800111億6375万+1.54%11.490.89
06/30516525516520+1.17%10,300109億7382万-0.19%11.250.87
06/29520530512514-0.19%31,000108億4720万-1.34%11.120.86
06/28501520501515+1.58%14,300108億6830万-1.15%11.150.86
06/27497520495507+1%17,700106億9948万-2.5%10.970.85
06/24515518494502-3.09%25,300105億9396万-3.46%10.870.84
06/23514519513518-0.19%4,500109億3162万-0.58%11.210.87
06/225175215135190%6,800109億5272万-0.19%11.230.87
06/21509519509519+1.17%7,800109億5272万-0.19%11.230.87
06/20510516507513+1.38%5,200108億2610万-1.35%11.10.86
06/17500506500506+1.4%7,900106億7837万-2.69%10.950.85
06/16502510499499-1.58%13,400105億3065万-4.22%10.80.84
06/15502518501507+0.4%13,000106億9948万-2.87%10.970.85
06/14514516501505-2.7%19,800106億5727万-3.26%10.930.85
06/13531531514519-2.63%22,600109億5272万-0.76%11.230.87
06/10537537530533+0.57%18,400112億4817万+1.91%11.540.9
06/09537537530530-1.3%11,900111億8486万+1.53%11.470.89
06/08532537532537+0.56%7,100113億3258万+3.07%11.620.9
06/07531534530534+0.75%4,600112億6927万+2.89%11.560.9
06/065305315275300%8,100111億8486万+2.32%11.470.89
06/03530532527530-0.19%7,300111億8486万+2.51%11.470.89
06/02535540531531-1.12%9,100112億596万+2.91%11.490.89
06/01535540534537+0.75%11,600113億3258万+4.27%11.620.9
05/31534535530533+0.19%15,500112億4817万+3.9%11.540.9
05/30530533529532+1.14%9,500112億2706万+4.11%11.510.89
05/27520526520526+1.15%8,900111億44万+3.14%11.380.88
05/26522522517520+0.58%5,900109億7382万+2.36%11.250.87
05/25508520506517+2.58%10,100109億1051万+1.97%11.190.87
05/24504505502504+0.2%10,900106億3617万-0.4%10.910.85
05/23500507499503-2.52%36,000106億1506万-0.2%10.890.84
05/20511517510516+0.98%11,100108億8941万+2.58%11.170.87
05/19518519510511-0.2%8,600107億8389万+2%11.060.86
05/18516518511512+0.2%9,000108億499万+2.4%11.080.86
05/17511516508511+0.2%12,900107億8389万+2.61%11.060.86
05/16515522510510-3.04%24,500107億6279万+2.82%11.040.86
05/13529537515526-0.19%43,300111億44万+6.48%11.380.88
05/12524528522527+0.76%14,100111億2155万+7.11%11.410.89
05/11525527523523-0.19%14,700110億3713万+6.73%11.320.88
05/10520524516524+1.75%16,800110億5824万+7.38%11.340.88