PER
2017/05/10～2017/09/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 09/29 | 82 | 82 | 80 | 81 | 0% | 113,700 | 46億5287万 | 0% | 142.95 | 0.61 |
| 09/28 | 81 | 83 | 81 | 81 | 0% | 166,300 | 46億5287万 | -1.22% | 142.95 | 0.61 |
| 09/27 | 80 | 82 | 80 | 81 | 0% | 51,700 | 46億5287万 | -1.22% | 142.95 | 0.61 |
| 09/26 | 81 | 82 | 80 | 81 | 0% | 75,400 | 46億5287万 | -1.22% | 142.95 | 0.61 |
| 09/25 | 80 | 82 | 80 | 81 | +1.25% | 122,100 | 46億5287万 | -1.22% | 142.95 | 0.61 |
| 09/22 | 82 | 82 | 80 | 80 | -2.44% | 230,900 | 45億9542万 | -2.44% | 141.18 | 0.6 |
| 09/21 | 83 | 84 | 81 | 82 | 0% | 214,200 | 47億1031万 | 0% | 144.71 | 0.61 |
| 09/20 | 82 | 84 | 82 | 82 | 0% | 115,100 | 47億1031万 | -1.2% | 144.71 | 0.61 |
| 09/19 | 82 | 84 | 82 | 82 | 0% | 130,400 | 47億1031万 | -1.2% | 144.71 | 0.61 |
| 09/15 | 80 | 82 | 80 | 82 | +2.5% | 165,700 | 47億1031万 | -1.2% | 144.71 | 0.61 |
| 09/14 | 82 | 82 | 80 | 80 | -2.44% | 154,300 | 45億9542万 | -3.61% | 141.18 | 0.6 |
| 09/13 | 81 | 82 | 80 | 82 | +1.23% | 76,200 | 47億1031万 | -2.38% | 144.71 | 0.61 |
| 09/12 | 80 | 82 | 80 | 81 | +2.53% | 113,700 | 46億5287万 | -3.57% | 142.95 | 0.61 |
| 09/11 | 79 | 80 | 78 | 79 | +1.28% | 67,200 | 45億3798万 | -7.06% | 139.42 | 0.59 |
| 09/08 | 78 | 79 | 77 | 78 | -1.27% | 139,400 | 44億8054万 | -9.3% | 137.65 | 0.58 |
| 09/07 | 77 | 79 | 77 | 79 | +1.28% | 86,300 | 45億3798万 | -9.2% | 139.42 | 0.59 |
| 09/06 | 78 | 79 | 75 | 78 | -1.27% | 488,500 | 44億8054万 | -10.34% | 137.65 | 0.58 |
| 09/05 | 82 | 82 | 78 | 79 | -1.25% | 348,300 | 45億3798万 | -10.23% | 139.42 | 0.59 |
| 09/04 | 84 | 85 | 80 | 80 | -5.88% | 370,600 | 45億9542万 | -10.11% | 141.18 | 0.6 |
| 09/01 | 85 | 85 | 84 | 85 | +2.41% | 63,300 | 48億8264万 | -5.56% | 150.01 | 0.64 |
| 08/31 | 84 | 85 | 83 | 83 | -1.19% | 74,500 | 47億6775万 | -8.79% | 146.48 | 0.62 |
| 08/30 | 84 | 85 | 82 | 84 | -1.18% | 236,200 | 48億2519万 | -8.7% | 148.24 | 0.63 |
| 08/29 | 85 | 85 | 83 | 85 | 0% | 229,200 | 48億8264万 | -7.61% | 150.01 | 0.64 |
| 08/28 | 85 | 86 | 84 | 85 | +1.19% | 171,800 | 48億8264万 | -8.6% | 150.01 | 0.64 |
| 08/25 | 85 | 86 | 84 | 84 | -1.18% | 126,200 | 48億2519万 | -10.64% | 148.24 | 0.63 |
| 08/24 | 84 | 86 | 84 | 85 | +1.19% | 71,000 | 48億8264万 | -10.53% | 150.01 | 0.64 |
| 08/23 | 83 | 85 | 83 | 84 | +1.2% | 154,600 | 48億2519万 | -11.58% | 148.24 | 0.63 |
| 08/22 | 82 | 84 | 80 | 83 | 0% | 289,200 | 47億6775万 | -13.54% | 146.48 | 0.62 |
| 08/21 | 84 | 84 | 82 | 83 | -1.19% | 176,200 | 47億6775万 | -13.54% | 146.48 | 0.62 |
| 08/18 | 86 | 87 | 84 | 84 | -4.55% | 377,200 | 48億2519万 | -12.5% | 148.24 | 0.63 |
| 08/17 | 89 | 91 | 87 | 88 | -1.12% | 217,900 | 50億5497万 | -9.28% | 155.3 | 0.66 |
| 08/16 | 88 | 89 | 87 | 89 | 0% | 101,300 | 51億1241万 | -8.25% | 157.07 | 0.67 |
| 08/15 | 86 | 89 | 85 | 89 | +1.14% | 205,800 | 51億1241万 | -8.25% | 157.07 | 0.67 |
| 08/14 | 88 | 88 | 82 | 88 | -2.22% | 590,500 | 50億5497万 | -9.28% | 155.3 | 0.66 |
| 08/10 | 92 | 94 | 90 | 90 | -4.26% | 327,100 | 51億6985万 | -7.22% | 158.83 | 0.67 |
| 08/09 | 94 | 96 | 90 | 94 | -1.05% | 499,600 | 53億9962万 | -3.09% | 165.89 | 0.7 |
| 08/08 | 98 | 99 | 94 | 95 | -3.06% | 535,500 | 54億5707万 | -1.04% | 167.66 | 0.71 |
| 08/07 | 96 | 98 | 95 | 98 | +3.16% | 158,900 | 56億2939万 | +2.08% | 172.95 | 0.73 |
| 08/04 | 97 | 97 | 95 | 95 | -2.06% | 84,500 | 54億5707万 | -1.04% | 167.66 | 0.71 |
| 08/03 | 99 | 99 | 96 | 97 | -1.02% | 161,900 | 55億7195万 | +2.11% | 171.19 | 0.73 |
| 08/02 | 94 | 99 | 94 | 98 | +4.26% | 487,500 | 56億2939万 | +3.16% | 172.95 | 0.73 |
| 08/01 | 103 | 103 | 92 | 94 | -8.74% | 1,188,300 | 53億9962万 | 0% | 165.89 | 0.7 |
| 07/31 | 108 | 108 | 103 | 103 | -4.63% | 276,300 | 59億1661万 | +9.57% | 181.77 | 0.77 |
| 07/28 | 106 | 110 | 103 | 108 | +1.89% | 546,500 | 62億382万 | +16.13% | 190.6 | 0.81 |
| 07/27 | 101 | 108 | 101 | 106 | +3.92% | 1,017,500 | 60億8894万 | +15.22% | 187.07 | 0.79 |
| 07/26 | 100 | 102 | 100 | 102 | +3.03% | 320,900 | 58億5917万 | +12.09% | 180.01 | 0.76 |
| 07/25 | 103 | 104 | 99 | 99 | -5.71% | 1,104,200 | 56億8684万 | +10% | 174.72 | 0.74 |
| 07/24 | 105 | 108 | 103 | 105 | +0.96% | 838,200 | 60億3149万 | +17.98% | 185.3 | 0.79 |
| 07/21 | 107 | 113 | 104 | 104 | +1.96% | 2,003,900 | 59億7405万 | +18.18% | 183.54 | 0.78 |
| 07/20 | 109 | 111 | 100 | 102 | -2.86% | 4,968,600 | 58億5917万 | +15.91% | 180.01 | 0.76 |
| 07/19 | 97 | 105 | 90 | 105 | +10.53% | 5,350,200 | 60億3149万 | +20.69% | 185.3 | 0.79 |
| 07/18 | 93 | 96 | 92 | 95 | +3.26% | 1,816,200 | 54億5707万 | +10.47% | 167.66 | 0.71 |
| 07/14 | 90 | 93 | 89 | 92 | +2.22% | 859,100 | 52億8474万 | +6.98% | 162.36 | 0.69 |
| 07/13 | 88 | 91 | 87 | 90 | +3.45% | 888,400 | 51億6985万 | +5.88% | 158.83 | 0.67 |
| 07/12 | 90 | 90 | 85 | 87 | -3.33% | 1,024,100 | 49億9752万 | +2.35% | 153.54 | 0.65 |
| 07/11 | 91 | 92 | 88 | 90 | -1.1% | 750,600 | 51億6985万 | +5.88% | 158.83 | 0.67 |
| 07/10 | 90 | 91 | 89 | 91 | +3.41% | 209,500 | 52億2729万 | +8.33% | 160.6 | 0.68 |
| 07/07 | 91 | 91 | 88 | 88 | -2.22% | 424,500 | 50億5497万 | +4.76% | 155.3 | 0.66 |
| 07/06 | 91 | 92 | 90 | 90 | +1.12% | 426,900 | 51億6985万 | +7.14% | 158.83 | 0.67 |
| 07/05 | 90 | 91 | 88 | 89 | 0% | 499,000 | 51億1241万 | +5.95% | 157.07 | 0.67 |
| 07/04 | 92 | 94 | 88 | 89 | -1.11% | 1,904,600 | 51億1241万 | +5.95% | 157.07 | 0.67 |
| 07/03 | 85 | 92 | 84 | 90 | +8.43% | 2,036,500 | 51億6985万 | +8.43% | 158.83 | 0.67 |
| 06/30 | 84 | 85 | 80 | 83 | -1.19% | 875,200 | 47億6775万 | 0% | 146.48 | 0.62 |
| 06/29 | 83 | 84 | 82 | 84 | +1.2% | 128,000 | 48億2519万 | +1.2% | 148.24 | 0.63 |
| 06/28 | 84 | 84 | 82 | 83 | -1.19% | 251,600 | 47億6775万 | +1.22% | 146.48 | 0.62 |
| 06/27 | 83 | 85 | 82 | 84 | +1.2% | 270,700 | 48億2519万 | +2.44% | 148.24 | 0.63 |
| 06/26 | 82 | 84 | 82 | 83 | 0% | 61,300 | 47億6775万 | +1.22% | 146.48 | 0.62 |
| 06/23 | 83 | 84 | 82 | 83 | 0% | 110,600 | 47億6775万 | +1.22% | 146.48 | 0.62 |
| 06/22 | 84 | 85 | 83 | 83 | 0% | 134,700 | 47億6775万 | +2.47% | 146.48 | 0.62 |
| 06/21 | 82 | 85 | 81 | 83 | +2.47% | 237,800 | 47億6775万 | +2.47% | 146.48 | 0.62 |
| 06/20 | 82 | 83 | 81 | 81 | 0% | 214,900 | 46億5287万 | 0% | 142.95 | 0.61 |
| 06/19 | 83 | 83 | 81 | 81 | -1.22% | 98,400 | 46億5287万 | 0% | 142.95 | 0.61 |
| 06/16 | 83 | 84 | 82 | 82 | -2.38% | 136,800 | 47億1031万 | +2.5% | 144.71 | 0.61 |
| 06/15 | 84 | 84 | 83 | 84 | 0% | 108,700 | 48億2519万 | +5% | 148.24 | 0.63 |
| 06/14 | 83 | 84 | 82 | 84 | 0% | 111,500 | 48億2519万 | +5% | 148.24 | 0.63 |
| 06/13 | 83 | 85 | 82 | 84 | 0% | 81,300 | 48億2519万 | +5% | 148.24 | 0.63 |
| 06/12 | 84 | 85 | 83 | 84 | 0% | 159,400 | 48億2519万 | +5% | 148.24 | 0.63 |
| 06/09 | 82 | 84 | 81 | 84 | +2.44% | 209,000 | 48億2519万 | +6.33% | 148.24 | 0.63 |
| 06/08 | 81 | 82 | 80 | 82 | +1.23% | 201,700 | 47億1031万 | +3.8% | 144.71 | 0.61 |
| 06/07 | 81 | 82 | 80 | 81 | -1.22% | 61,700 | 46億5287万 | +2.53% | 142.95 | 0.61 |
| 06/06 | 84 | 84 | 81 | 82 | -2.38% | 177,700 | 47億1031万 | +3.8% | 144.71 | 0.61 |
| 06/05 | 83 | 84 | 82 | 84 | 0% | 249,300 | 48億2519万 | +6.33% | 148.24 | 0.63 |
| 06/02 | 85 | 86 | 84 | 84 | -1.18% | 333,400 | 48億2519万 | +7.69% | 148.24 | 0.63 |
| 06/01 | 81 | 85 | 81 | 85 | +3.66% | 277,800 | 48億8264万 | +8.97% | 150.01 | 0.64 |
| 05/31 | 82 | 82 | 80 | 82 | 0% | 98,200 | 47億1031万 | +5.13% | 144.71 | 0.61 |
| 05/30 | 83 | 83 | 80 | 82 | +1.23% | 229,500 | 47億1031万 | +5.13% | 144.71 | 0.61 |
| 05/29 | 78 | 82 | 78 | 81 | +5.19% | 293,800 | 46億5287万 | +3.85% | 142.95 | 0.61 |
| 05/26 | 78 | 78 | 77 | 77 | -1.28% | 66,300 | 44億2309万 | 0% | 135.89 | 0.58 |
| 05/25 | 78 | 79 | 76 | 78 | 0% | 83,200 | 44億8054万 | 0% | 137.65 | 0.58 |
| 05/24 | 77 | 78 | 76 | 78 | +2.63% | 32,400 | 44億8054万 | +1.3% | 137.65 | 0.58 |
| 05/23 | 77 | 79 | 76 | 76 | -1.3% | 164,500 | 43億6565万 | -1.3% | 134.13 | 0.57 |
| 05/22 | 76 | 77 | 75 | 77 | +2.67% | 54,700 | 44億2309万 | 0% | 135.89 | 0.58 |
| 05/19 | 75 | 76 | 75 | 75 | 0% | 12,600 | 43億821万 | -2.6% | 132.36 | 0.56 |
| 05/18 | 76 | 76 | 75 | 75 | -1.32% | 122,300 | 43億821万 | -2.6% | 132.36 | 0.56 |
| 05/17 | 77 | 77 | 76 | 76 | 0% | 32,300 | 43億6565万 | -1.3% | 134.13 | 0.57 |
| 05/16 | 76 | 77 | 75 | 76 | +1.33% | 48,500 | 43億6565万 | -1.3% | 134.13 | 0.57 |
| 05/15 | 77 | 77 | 75 | 75 | -6.25% | 286,300 | 43億821万 | -2.6% | 132.36 | 0.56 |
| 05/12 | 79 | 80 | 78 | 80 | +2.56% | 42,500 | 45億9542万 | +3.9% | 141.18 | 0.6 |
| 05/11 | 80 | 80 | 78 | 78 | -1.27% | 77,500 | 44億8054万 | +1.3% | 137.65 | 0.58 |
| 05/10 | 79 | 80 | 78 | 79 | 0% | 62,900 | 45億3798万 | +1.28% | 139.42 | 0.59 |
