1793 大本組

1793
2024/04/19
時価
396億円
PER 予
36.77倍
2010年以降
4.43-71.29倍
（2010-2023年）
PBR
0.56倍
2010年以降
0.16-0.54倍
（2010-2023年）
配当 予
2.53%
ROE 予
1.52%
ROA 予
1.04%
資料
Link
CSV,JSON

イベントチャート

2023/10/27～2024/04/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/192,5942,5942,5722,572+0.27%500396億144万-2.13%
04/182,5652,5652,5652,565+0.08%200394億9366万-2.43%
04/102,5142,5672,5142,563-0.04%600394億6286万-2.47%
04/092,5642,5642,5642,5640%100394億7826万-2.44%
04/082,5612,5642,5612,564-1.04%300394億7826万-2.47%
04/052,6282,6282,5912,591-0.35%400398億9398万-1.52%
04/042,5442,6002,5442,600+1.56%5,100400億3256万-1.03%
04/032,4802,5602,4802,560+4.02%2,800394億1667万-2.59%
04/022,5002,5002,4612,461-2.73%300378億9236万-6.28%
04/012,5402,5402,5302,5300%300389億5476万-3.69%
03/292,4992,5302,4302,530-0.75%1,400389億5476万-3.66%
03/282,5342,5492,5152,549-3.78%500392億4730万-2.86%
03/27（IR情報）16:00 組織変更および人事異動に関するお知らせ
03/272,6992,6992,6492,649-1.67%400407億8702万+1.03%
03/262,6332,6942,6332,694+0.07%900414億7989万+2.86%
03/252,7582,7582,6922,692-1.46%1,400414億4910万+3.14%
03/222,7532,7532,7122,732-5.47%1,100420億6498万+4.92%
03/212,9002,9002,8852,8900%700444億9773万+11.33%
03/192,8702,8902,8202,890+3.58%800444億9773万+11.97%
03/182,6702,7902,6702,790+4.49%2,000429億5802万+8.86%
03/152,6542,6702,6542,6700%700411億1036万+4.71%
03/142,6502,6712,6502,670+1.14%800411億1036万+5.04%
03/132,5972,6402,5972,640+3.65%1,200406億4844万+4.22%
03/112,6102,6102,5472,547-2.41%400392億1651万+0.83%
03/082,5612,6102,5612,610+1.01%800401億8653万+3.49%
03/052,5902,5902,5512,584-0.42%500397億8620万+2.78%
03/042,5502,5952,5492,595+2.77%2,200399億5557万+3.51%
03/012,5252,5252,5252,525-1.87%200388億7777万+0.96%
02/292,5532,5972,5152,573-0.73%2,300396億1684万+3%
02/272,5922,5922,5922,592-0.35%200399億938万+4.01%
02/262,5152,6012,5152,601+3.54%1,200400億4796万+4.67%
02/222,5972,5972,5122,512-3.57%1,800386億7761万+1.41%
02/212,5372,6052,5372,605+3.13%1,600401億954万+5.3%
02/192,5212,5612,5212,526+1.73%400388億9317万+2.43%
02/142,5092,5092,4592,483-0.36%400382億3109万+0.73%
02/132,4952,4952,4872,492+0.12%1,100383億6967万+1.05%
02/092,5022,5432,4742,489-0.52%1,400383億2348万+0.73%
02/082,5512,5582,4712,502-2.65%3,800385億2364万+1.21%
02/072,8802,9432,5212,570+3.63%25,500395億7064万+4.01%
02/06（IR情報）16:00 業績予想及び配当予想の修正に関するお知らせ
02/06（IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/062,5002,5002,4802,480-1.67%300381億8490万+0.53%
02/052,5392,5402,5222,522-0.9%800388億3158万+2.31%
02/022,5002,5452,5002,545+1.8%600391億8572万+3.37%
02/012,4602,5002,4602,500+1.63%1,000384億9285万+1.71%
01/312,4302,4602,4302,4600%400378億7696万+0.2%
01/302,4502,4602,4272,4600%500378億7696万+0.29%
01/292,4602,4602,4102,4600%1,100378億7696万+0.49%
01/262,4802,4802,4602,460+0.41%5,700378億7696万+0.65%
01/252,4842,4842,4502,450-0.2%1,100377億2299万+0.29%
01/242,4132,4552,4112,455+1.74%1,700377億9997万+0.49%
01/232,4102,4562,3992,413+0.17%3,200371億5329万-1.19%
01/222,4302,4302,4092,409-1.71%300370億9171万-1.51%
01/192,4602,4602,4512,451+0.91%300377億3839万+0.12%
01/182,4282,4292,4002,429+0.04%3,200373億9965万-0.86%
01/162,4262,4282,4262,428+0.25%300373億8425万-0.98%
01/122,4502,4502,4222,422+0.62%200372億9187万-1.3%
01/112,4202,4252,4012,407-0.54%4,100370億6091万-2.04%
01/102,4262,4262,4202,420-0.25%200372億6107万-1.59%
01/092,4372,4372,4262,426-2.45%300373億5346万-1.38%
01/052,4882,4882,4872,487-1.03%300382億9268万+0.97%
01/042,5872,5872,5132,513-3.83%2,500386億9301万+2.07%
2023
12/292,5282,6132,5282,613+3.49%5,600402億3272万+6.22%
12/282,4472,5302,4472,525+2.19%8,700388億7777万+2.89%
12/272,4582,4722,4402,471+0.49%7,100380億4633万+0.77%
12/262,4432,4622,4032,459+0.65%1,600378億6156万+0.2%
12/252,4942,4942,4052,443-0.08%2,200376億1521万-0.53%
12/222,4492,4492,4032,445-0.16%1,400376億4600万-0.57%
12/212,4492,4492,4492,449+1.24%100377億759万-0.53%
12/202,4012,4192,3952,419+0.17%1,400372億4568万-1.83%
12/192,3302,4192,3202,415+3.38%4,600371億8409万-2.11%
12/182,3432,3432,3362,336-0.55%500359億6771万-5.46%
12/152,3512,3982,3222,349-4.16%5,000361億6788万-5.17%
12/132,4512,4512,4512,451+0.78%100377億3839万-1.33%
12/122,4282,4322,4282,432-0.33%500374億4584万-1.98%
12/112,5572,5572,4402,440-2.67%2,700375億6902万-1.57%
12/082,4652,5072,4652,507+1.7%4,900386億62万+1.21%
12/072,4752,4752,4652,465-1.4%400379億5395万-0.36%
12/062,4812,5102,4602,500+0.81%1,800384億9285万+1.01%
12/052,4302,4832,4302,4800%1,300381億8490万+0.24%
12/042,4802,4812,4802,480-0.8%800381億8490万+0.28%
11/302,4502,5002,4132,500+2.08%3,200384億9285万+1.21%
11/292,4522,4522,4492,449-0.12%400377億759万-0.65%
11/282,4522,4522,4522,452-1.61%100377億5378万-0.49%
11/272,4582,5002,4562,492+1.38%1,800383億6967万+1.14%
11/242,5002,5002,4562,458-0.45%1,200378億4617万-0.16%
11/222,4692,4692,4692,469-0.04%100380億1553万+0.24%
11/212,4802,4802,3602,470-0.4%1,500380億3093万+0.32%
11/202,4902,4902,4552,480-1.12%1,000381億8490万+0.85%
11/172,4912,5082,4912,5080%1,500386億1602万+2.24%
11/162,4912,5102,4912,508-0.32%900386億1602万+2.45%
11/152,4962,5202,4812,516+0.04%1,500387億3920万+2.86%
11/142,4802,5182,4302,5150%5,600387億2380万+2.82%
11/132,4842,5152,4642,515+0.6%3,400387億2380万+2.86%
11/102,5002,5002,4652,5000%2,600384億9285万+2.33%
11/092,4802,5002,4802,500+0.04%4,800384億9285万+2.29%
11/082,4002,4992,4002,499-0.6%2,300384億7745万+2.21%
11/07（IR情報）16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結)
11/072,3832,5142,3832,514+5.5%1,000387億840万+2.78%
11/062,3832,3832,3832,3830%100366億9138万-2.62%
11/022,4322,4322,3832,383-0.25%200366億9138万-2.85%
10/312,4232,4302,3892,389-1.57%600367億8376万-2.85%
10/302,4392,4392,4272,427-2.49%200373億6885万-1.46%
10/272,4762,4892,4412,489+0.24%1,400383億2348万+0.97%