1793 大本組

1793
2024/03/28
時価
392億円
PER 予
36.44倍
2010年以降
4.43-71.29倍
(2010-2023年)
PBR
0.55倍
2010年以降
0.16-0.54倍
(2010-2023年)
配当 予
2.55%
ROE 予
1.52%
ROA 予
1.04%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.22倍
2011年3月31日
0.27倍
2012年3月30日
0.24倍
2013年3月29日
0.24倍
2014年3月28日
0.36倍
2015年3月31日
0.48倍
2016年3月31日
0.35倍
2017年3月31日
0.36倍
2018年3月30日
0.44倍
2019年3月29日
0.4倍
2020年3月31日
0.33倍
2021年3月31日
0.44倍
2022年3月31日
0.47倍
2023年3月31日
0.53倍

2023/10/10~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,5342,5492,5152,549-3.78%500392億4730万-2.86%36.440.55
03/272,6992,6992,6492,649-1.67%400407億8702万+1.03%37.870.57
03/262,6332,6942,6332,694+0.07%900414億7989万+2.86%38.510.58
03/252,7582,7582,6922,692-1.46%1,400414億4910万+3.14%38.480.58
03/222,7532,7532,7122,732-5.47%1,100420億6498万+4.92%39.050.59
03/212,9002,9002,8852,8900%700444億9773万+11.33%41.310.63
03/192,8702,8902,8202,890+3.58%800444億9773万+11.97%41.310.63
03/182,6702,7902,6702,790+4.49%2,000429億5802万+8.86%39.880.61
03/152,6542,6702,6542,6700%700411億1036万+4.71%38.170.58
03/142,6502,6712,6502,670+1.14%800411億1036万+5.04%38.170.58
03/132,5972,6402,5972,640+3.65%1,200406億4844万+4.22%37.740.57
03/112,6102,6102,5472,547-2.41%400392億1651万+0.83%36.410.55
03/082,5612,6102,5612,610+1.01%800401億8653万+3.49%37.310.57
03/052,5902,5902,5512,584-0.42%500397億8620万+2.78%36.940.56
03/042,5502,5952,5492,595+2.77%2,200399億5557万+3.51%37.090.56
03/012,5252,5252,5252,525-1.87%200388億7777万+0.96%36.090.55
02/292,5532,5972,5152,573-0.73%2,300396億1684万+3%36.780.56
02/272,5922,5922,5922,592-0.35%200399億938万+4.01%37.050.56
02/262,5152,6012,5152,601+3.54%1,200400億4796万+4.67%37.180.56
02/222,5972,5972,5122,512-3.57%1,800386億7761万+1.41%35.910.55
02/212,5372,6052,5372,605+3.13%1,600401億954万+5.3%37.240.57
02/192,5212,5612,5212,526+1.73%400388億9317万+2.43%36.110.55
02/142,5092,5092,4592,483-0.36%400382億3109万+0.73%35.490.54
02/132,4952,4952,4872,492+0.12%1,100383億6967万+1.05%35.620.54
02/092,5022,5432,4742,489-0.52%1,400383億2348万+0.73%35.580.54
02/082,5512,5582,4712,502-2.65%3,800385億2364万+1.21%35.770.54
02/072,8802,9432,5212,570+3.63%25,500395億7064万+4.01%36.740.56
02/062,5002,5002,4802,480-1.67%300381億8490万+0.53%35.450.54
02/052,5392,5402,5222,522-0.9%800388億3158万+2.31%36.050.55
02/022,5002,5452,5002,545+1.8%600391億8572万+3.37%36.380.55
02/012,4602,5002,4602,500+1.63%1,000384億9285万+1.71%35.740.54
01/312,4302,4602,4302,4600%400378億7696万+0.2%35.170.53
01/302,4502,4602,4272,4600%500378億7696万+0.29%35.170.53
01/292,4602,4602,4102,4600%1,100378億7696万+0.49%35.170.53
01/262,4802,4802,4602,460+0.41%5,700378億7696万+0.65%35.170.53
01/252,4842,4842,4502,450-0.2%1,100377億2299万+0.29%35.020.53
01/242,4132,4552,4112,455+1.74%1,700377億9997万+0.49%35.090.53
01/232,4102,4562,3992,413+0.17%3,200371億5329万-1.19%34.490.52
01/222,4302,4302,4092,409-1.71%300370億9171万-1.51%34.440.52
01/192,4602,4602,4512,451+0.91%300377億3839万+0.12%35.040.53
01/182,4282,4292,4002,429+0.04%3,200373億9965万-0.86%34.720.53
01/162,4262,4282,4262,428+0.25%300373億8425万-0.98%34.710.53
01/122,4502,4502,4222,422+0.62%200372億9187万-1.3%34.620.53
01/112,4202,4252,4012,407-0.54%4,100370億6091万-2.04%34.410.52
01/102,4262,4262,4202,420-0.25%200372億6107万-1.59%34.590.53
01/092,4372,4372,4262,426-2.45%300373億5346万-1.38%34.680.53
01/052,4882,4882,4872,487-1.03%300382億9268万+0.97%35.550.54
01/042,5872,5872,5132,513-3.83%2,500386億9301万+2.07%35.920.55
2023
12/292,5282,6132,5282,613+3.49%5,600402億3272万+6.22%37.350.57
12/282,4472,5302,4472,525+2.19%8,700388億7777万+2.89%36.090.55
12/272,4582,4722,4402,471+0.49%7,100380億4633万+0.77%35.320.54
12/262,4432,4622,4032,459+0.65%1,600378億6156万+0.2%35.150.53
12/252,4942,4942,4052,443-0.08%2,200376億1521万-0.53%34.920.53
12/222,4492,4492,4032,445-0.16%1,400376億4600万-0.57%34.950.53
12/212,4492,4492,4492,449+1.24%100377億759万-0.53%35.010.53
12/202,4012,4192,3952,419+0.17%1,400372億4568万-1.83%34.580.52
12/192,3302,4192,3202,415+3.38%4,600371億8409万-2.11%34.520.52
12/182,3432,3432,3362,336-0.55%500359億6771万-5.46%33.390.51
12/152,3512,3982,3222,349-4.16%5,000361億6788万-5.17%33.580.51
12/132,4512,4512,4512,451+0.78%100377億3839万-1.33%35.040.53
12/122,4282,4322,4282,432-0.33%500374億4584万-1.98%34.760.53
12/112,5572,5572,4402,440-2.67%2,700375億6902万-1.57%34.880.53
12/082,4652,5072,4652,507+1.7%4,900386億62万+1.21%35.840.54
12/072,4752,4752,4652,465-1.4%400379億5395万-0.36%35.240.53
12/062,4812,5102,4602,500+0.81%1,800384億9285万+1.01%35.740.54
12/052,4302,4832,4302,4800%1,300381億8490万+0.24%35.450.54
12/042,4802,4812,4802,480-0.8%800381億8490万+0.28%35.450.54
11/302,4502,5002,4132,500+2.08%3,200384億9285万+1.21%35.740.54
11/292,4522,4522,4492,449-0.12%400377億759万-0.65%35.010.53
11/282,4522,4522,4522,452-1.61%100377億5378万-0.49%35.050.53
11/272,4582,5002,4562,492+1.38%1,800383億6967万+1.14%35.620.54
11/242,5002,5002,4562,458-0.45%1,200378億4617万-0.16%35.140.53
11/222,4692,4692,4692,469-0.04%100380億1553万+0.24%35.290.54
11/212,4802,4802,3602,470-0.4%1,500380億3093万+0.32%35.310.54
11/202,4902,4902,4552,480-1.12%1,000381億8490万+0.85%35.450.54
11/172,4912,5082,4912,5080%1,500386億1602万+2.24%35.850.54
11/162,4912,5102,4912,508-0.32%900386億1602万+2.45%35.850.54
11/152,4962,5202,4812,516+0.04%1,500387億3920万+2.86%35.970.55
11/142,4802,5182,4302,5150%5,600387億2380万+2.82%35.950.55
11/132,4842,5152,4642,515+0.6%3,400387億2380万+2.86%35.950.55
11/102,5002,5002,4652,5000%2,600384億9285万+2.33%35.740.54
11/092,4802,5002,4802,500+0.04%4,800384億9285万+2.29%35.740.54
11/082,4002,4992,4002,499-0.6%2,300384億7745万+2.21%35.720.54
11/072,3832,5142,3832,514+5.5%1,000387億840万+2.78%35.940.55
11/062,3832,3832,3832,3830%100366億9138万-2.62%34.060.52
11/022,4322,4322,3832,383-0.25%200366億9138万-2.85%34.060.52
10/312,4232,4302,3892,389-1.57%600367億8376万-2.85%34.150.52
10/302,4392,4392,4272,427-2.49%200373億6885万-1.46%34.690.53
10/272,4762,4892,4412,489+0.24%1,400383億2348万+0.97%35.580.54
10/262,3902,4832,3902,483+1.76%3,100382億3109万+0.69%35.490.54
10/252,4722,4722,4392,440+1.67%1,900375億6902万-1.09%34.880.53
10/242,3652,4002,3652,400+0.13%500369億5313万-2.79%34.310.52
10/202,4022,4022,3612,397-0.42%500369億694万-3.07%34.260.52
10/182,4392,4402,4062,407-1.84%700370億6091万-2.83%34.410.52
10/172,4492,4572,4342,452-0.2%700377億5378万-1.21%35.050.53
10/162,4312,4572,4242,457-0.93%900378億3077万-1.05%35.120.53
10/132,4302,4802,3732,480+1.22%1,200381億8490万-0.12%35.450.54
10/122,3872,4502,3872,450+2.3%1,400377億2299万-1.25%35.020.53
10/112,3202,3952,3202,395+3.46%600368億7615万-3.35%34.240.52
10/102,3422,3422,3152,315-3.22%700356億4437万-6.65%33.090.5

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
580
348
8/24
392
235
4/20
21,600
36,000
6/30
11.67.830.240.16--0.22倍
3/31
2011年
3月期
683
410
3/31

410
3/28
452
271
10/8
48,000
80,000
3/17
7.745.110.270.18129億9864万85億9178万0.27倍
3/31
2012年
3月期
683
410
2/1

410
5/16

他6件
550
330
11/11

330
8/30
24,000
40,000
6/27
18.3114.740.270.22129億9880万104億6245万0.24倍
3/30
2013年
3月期
710
426
2/8
533
320
12/11
30,600
51,000
4/26
14.2310.690.280.21135億607万101億4540万0.24倍
3/29
2014年
3月期
1,462
877
1/21
600
360
4/4
179,400
299,000
1/17
11.614.770.490.2278億475万114億1358万0.36倍
3/28
2015年
3月期
1,592
955
3/13
1,013
608
6/6
70,200
117,000
6/6
6.964.430.490.31302億7770万192億7627万0.48倍
3/31
2016年
3月期
1,668
1,001
8/5
1,187
712
3/31

712
3/29
27,600
46,000
8/5
9.716.910.50.35317億3610万225億7353万0.35倍
3/31
2017年
3月期
1,403
842
2/9
962
577
5/19
55,200
92,000
2/10
7.315.010.380.26266億9510万182億9343万0.36倍
3/31
2018年
3月期
2,013
6,040
2/19
1,275
765
4/24

765
4/21
49,800
83,000
6/2
8.225.210.510.32382億9891万242億5386万0.44倍
3/30
2019年
3月期
1,890
5,670
5/15
1,525
4,575
12/25
22,800
7,600
2/5
7.335.910.450.36291億59万234億8063万0.4倍
3/29
2020年
3月期
1,820
5,460
11/20
1,278
3,835
3/17
39,000
13,000
11/20
12.078.480.430.3280億2279万196億8267万0.33倍
3/31
2021年
3月期
1,930
5,790
3/31
1,353
4,060
5/7

4,060
4/2
28,800
9,600
5/7
11.428.010.440.31297億1648万208億3746万0.44倍
3/31
2022年
3月期
2,200
6,600
3/29

6,600
1/5

他2件
1,643
4,930
5/17
53,400
17,800
4/9
18.74140.490.37338億7370万253億263万0.47倍
3/31
2023年
3月期
2,500
7,500
12/20
1,900
5,700
5/9
31,800
10,600
6/24
71.2954.180.540.41384億9285万292億5456万0.53倍
3/31
最新2,549
2024/3/28
50036.44
予想
0.55
実績
392億4730万-