PBR
- 2010年3月31日
- 0.22倍
- 2011年3月31日
- 0.27倍
- 2012年3月30日
- 0.24倍
- 2013年3月29日
- 0.24倍
- 2014年3月28日
- 0.36倍
- 2015年3月31日
- 0.48倍
- 2016年3月31日
- 0.35倍
- 2017年3月31日
- 0.36倍
- 2018年3月30日
- 0.44倍
- 2019年3月29日
- 0.4倍
- 2020年3月31日
- 0.33倍
- 2021年3月31日
- 0.44倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.53倍
2023/10/10~2024/03/28
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 2,534 | 2,549 | 2,515 | 2,549 | -3.78% | 500 | 392億4730万 | -2.86% | 36.44 | 0.55 |
03/27 | 2,699 | 2,699 | 2,649 | 2,649 | -1.67% | 400 | 407億8702万 | +1.03% | 37.87 | 0.57 |
03/26 | 2,633 | 2,694 | 2,633 | 2,694 | +0.07% | 900 | 414億7989万 | +2.86% | 38.51 | 0.58 |
03/25 | 2,758 | 2,758 | 2,692 | 2,692 | -1.46% | 1,400 | 414億4910万 | +3.14% | 38.48 | 0.58 |
03/22 | 2,753 | 2,753 | 2,712 | 2,732 | -5.47% | 1,100 | 420億6498万 | +4.92% | 39.05 | 0.59 |
03/21 | 2,900 | 2,900 | 2,885 | 2,890 | 0% | 700 | 444億9773万 | +11.33% | 41.31 | 0.63 |
03/19 | 2,870 | 2,890 | 2,820 | 2,890 | +3.58% | 800 | 444億9773万 | +11.97% | 41.31 | 0.63 |
03/18 | 2,670 | 2,790 | 2,670 | 2,790 | +4.49% | 2,000 | 429億5802万 | +8.86% | 39.88 | 0.61 |
03/15 | 2,654 | 2,670 | 2,654 | 2,670 | 0% | 700 | 411億1036万 | +4.71% | 38.17 | 0.58 |
03/14 | 2,650 | 2,671 | 2,650 | 2,670 | +1.14% | 800 | 411億1036万 | +5.04% | 38.17 | 0.58 |
03/13 | 2,597 | 2,640 | 2,597 | 2,640 | +3.65% | 1,200 | 406億4844万 | +4.22% | 37.74 | 0.57 |
03/11 | 2,610 | 2,610 | 2,547 | 2,547 | -2.41% | 400 | 392億1651万 | +0.83% | 36.41 | 0.55 |
03/08 | 2,561 | 2,610 | 2,561 | 2,610 | +1.01% | 800 | 401億8653万 | +3.49% | 37.31 | 0.57 |
03/05 | 2,590 | 2,590 | 2,551 | 2,584 | -0.42% | 500 | 397億8620万 | +2.78% | 36.94 | 0.56 |
03/04 | 2,550 | 2,595 | 2,549 | 2,595 | +2.77% | 2,200 | 399億5557万 | +3.51% | 37.09 | 0.56 |
03/01 | 2,525 | 2,525 | 2,525 | 2,525 | -1.87% | 200 | 388億7777万 | +0.96% | 36.09 | 0.55 |
02/29 | 2,553 | 2,597 | 2,515 | 2,573 | -0.73% | 2,300 | 396億1684万 | +3% | 36.78 | 0.56 |
02/27 | 2,592 | 2,592 | 2,592 | 2,592 | -0.35% | 200 | 399億938万 | +4.01% | 37.05 | 0.56 |
02/26 | 2,515 | 2,601 | 2,515 | 2,601 | +3.54% | 1,200 | 400億4796万 | +4.67% | 37.18 | 0.56 |
02/22 | 2,597 | 2,597 | 2,512 | 2,512 | -3.57% | 1,800 | 386億7761万 | +1.41% | 35.91 | 0.55 |
02/21 | 2,537 | 2,605 | 2,537 | 2,605 | +3.13% | 1,600 | 401億954万 | +5.3% | 37.24 | 0.57 |
02/19 | 2,521 | 2,561 | 2,521 | 2,526 | +1.73% | 400 | 388億9317万 | +2.43% | 36.11 | 0.55 |
02/14 | 2,509 | 2,509 | 2,459 | 2,483 | -0.36% | 400 | 382億3109万 | +0.73% | 35.49 | 0.54 |
02/13 | 2,495 | 2,495 | 2,487 | 2,492 | +0.12% | 1,100 | 383億6967万 | +1.05% | 35.62 | 0.54 |
02/09 | 2,502 | 2,543 | 2,474 | 2,489 | -0.52% | 1,400 | 383億2348万 | +0.73% | 35.58 | 0.54 |
02/08 | 2,551 | 2,558 | 2,471 | 2,502 | -2.65% | 3,800 | 385億2364万 | +1.21% | 35.77 | 0.54 |
02/07 | 2,880 | 2,943 | 2,521 | 2,570 | +3.63% | 25,500 | 395億7064万 | +4.01% | 36.74 | 0.56 |
02/06 | 2,500 | 2,500 | 2,480 | 2,480 | -1.67% | 300 | 381億8490万 | +0.53% | 35.45 | 0.54 |
02/05 | 2,539 | 2,540 | 2,522 | 2,522 | -0.9% | 800 | 388億3158万 | +2.31% | 36.05 | 0.55 |
02/02 | 2,500 | 2,545 | 2,500 | 2,545 | +1.8% | 600 | 391億8572万 | +3.37% | 36.38 | 0.55 |
02/01 | 2,460 | 2,500 | 2,460 | 2,500 | +1.63% | 1,000 | 384億9285万 | +1.71% | 35.74 | 0.54 |
01/31 | 2,430 | 2,460 | 2,430 | 2,460 | 0% | 400 | 378億7696万 | +0.2% | 35.17 | 0.53 |
01/30 | 2,450 | 2,460 | 2,427 | 2,460 | 0% | 500 | 378億7696万 | +0.29% | 35.17 | 0.53 |
01/29 | 2,460 | 2,460 | 2,410 | 2,460 | 0% | 1,100 | 378億7696万 | +0.49% | 35.17 | 0.53 |
01/26 | 2,480 | 2,480 | 2,460 | 2,460 | +0.41% | 5,700 | 378億7696万 | +0.65% | 35.17 | 0.53 |
01/25 | 2,484 | 2,484 | 2,450 | 2,450 | -0.2% | 1,100 | 377億2299万 | +0.29% | 35.02 | 0.53 |
01/24 | 2,413 | 2,455 | 2,411 | 2,455 | +1.74% | 1,700 | 377億9997万 | +0.49% | 35.09 | 0.53 |
01/23 | 2,410 | 2,456 | 2,399 | 2,413 | +0.17% | 3,200 | 371億5329万 | -1.19% | 34.49 | 0.52 |
01/22 | 2,430 | 2,430 | 2,409 | 2,409 | -1.71% | 300 | 370億9171万 | -1.51% | 34.44 | 0.52 |
01/19 | 2,460 | 2,460 | 2,451 | 2,451 | +0.91% | 300 | 377億3839万 | +0.12% | 35.04 | 0.53 |
01/18 | 2,428 | 2,429 | 2,400 | 2,429 | +0.04% | 3,200 | 373億9965万 | -0.86% | 34.72 | 0.53 |
01/16 | 2,426 | 2,428 | 2,426 | 2,428 | +0.25% | 300 | 373億8425万 | -0.98% | 34.71 | 0.53 |
01/12 | 2,450 | 2,450 | 2,422 | 2,422 | +0.62% | 200 | 372億9187万 | -1.3% | 34.62 | 0.53 |
01/11 | 2,420 | 2,425 | 2,401 | 2,407 | -0.54% | 4,100 | 370億6091万 | -2.04% | 34.41 | 0.52 |
01/10 | 2,426 | 2,426 | 2,420 | 2,420 | -0.25% | 200 | 372億6107万 | -1.59% | 34.59 | 0.53 |
01/09 | 2,437 | 2,437 | 2,426 | 2,426 | -2.45% | 300 | 373億5346万 | -1.38% | 34.68 | 0.53 |
01/05 | 2,488 | 2,488 | 2,487 | 2,487 | -1.03% | 300 | 382億9268万 | +0.97% | 35.55 | 0.54 |
01/04 | 2,587 | 2,587 | 2,513 | 2,513 | -3.83% | 2,500 | 386億9301万 | +2.07% | 35.92 | 0.55 |
2023 | ||||||||||
12/29 | 2,528 | 2,613 | 2,528 | 2,613 | +3.49% | 5,600 | 402億3272万 | +6.22% | 37.35 | 0.57 |
12/28 | 2,447 | 2,530 | 2,447 | 2,525 | +2.19% | 8,700 | 388億7777万 | +2.89% | 36.09 | 0.55 |
12/27 | 2,458 | 2,472 | 2,440 | 2,471 | +0.49% | 7,100 | 380億4633万 | +0.77% | 35.32 | 0.54 |
12/26 | 2,443 | 2,462 | 2,403 | 2,459 | +0.65% | 1,600 | 378億6156万 | +0.2% | 35.15 | 0.53 |
12/25 | 2,494 | 2,494 | 2,405 | 2,443 | -0.08% | 2,200 | 376億1521万 | -0.53% | 34.92 | 0.53 |
12/22 | 2,449 | 2,449 | 2,403 | 2,445 | -0.16% | 1,400 | 376億4600万 | -0.57% | 34.95 | 0.53 |
12/21 | 2,449 | 2,449 | 2,449 | 2,449 | +1.24% | 100 | 377億759万 | -0.53% | 35.01 | 0.53 |
12/20 | 2,401 | 2,419 | 2,395 | 2,419 | +0.17% | 1,400 | 372億4568万 | -1.83% | 34.58 | 0.52 |
12/19 | 2,330 | 2,419 | 2,320 | 2,415 | +3.38% | 4,600 | 371億8409万 | -2.11% | 34.52 | 0.52 |
12/18 | 2,343 | 2,343 | 2,336 | 2,336 | -0.55% | 500 | 359億6771万 | -5.46% | 33.39 | 0.51 |
12/15 | 2,351 | 2,398 | 2,322 | 2,349 | -4.16% | 5,000 | 361億6788万 | -5.17% | 33.58 | 0.51 |
12/13 | 2,451 | 2,451 | 2,451 | 2,451 | +0.78% | 100 | 377億3839万 | -1.33% | 35.04 | 0.53 |
12/12 | 2,428 | 2,432 | 2,428 | 2,432 | -0.33% | 500 | 374億4584万 | -1.98% | 34.76 | 0.53 |
12/11 | 2,557 | 2,557 | 2,440 | 2,440 | -2.67% | 2,700 | 375億6902万 | -1.57% | 34.88 | 0.53 |
12/08 | 2,465 | 2,507 | 2,465 | 2,507 | +1.7% | 4,900 | 386億62万 | +1.21% | 35.84 | 0.54 |
12/07 | 2,475 | 2,475 | 2,465 | 2,465 | -1.4% | 400 | 379億5395万 | -0.36% | 35.24 | 0.53 |
12/06 | 2,481 | 2,510 | 2,460 | 2,500 | +0.81% | 1,800 | 384億9285万 | +1.01% | 35.74 | 0.54 |
12/05 | 2,430 | 2,483 | 2,430 | 2,480 | 0% | 1,300 | 381億8490万 | +0.24% | 35.45 | 0.54 |
12/04 | 2,480 | 2,481 | 2,480 | 2,480 | -0.8% | 800 | 381億8490万 | +0.28% | 35.45 | 0.54 |
11/30 | 2,450 | 2,500 | 2,413 | 2,500 | +2.08% | 3,200 | 384億9285万 | +1.21% | 35.74 | 0.54 |
11/29 | 2,452 | 2,452 | 2,449 | 2,449 | -0.12% | 400 | 377億759万 | -0.65% | 35.01 | 0.53 |
11/28 | 2,452 | 2,452 | 2,452 | 2,452 | -1.61% | 100 | 377億5378万 | -0.49% | 35.05 | 0.53 |
11/27 | 2,458 | 2,500 | 2,456 | 2,492 | +1.38% | 1,800 | 383億6967万 | +1.14% | 35.62 | 0.54 |
11/24 | 2,500 | 2,500 | 2,456 | 2,458 | -0.45% | 1,200 | 378億4617万 | -0.16% | 35.14 | 0.53 |
11/22 | 2,469 | 2,469 | 2,469 | 2,469 | -0.04% | 100 | 380億1553万 | +0.24% | 35.29 | 0.54 |
11/21 | 2,480 | 2,480 | 2,360 | 2,470 | -0.4% | 1,500 | 380億3093万 | +0.32% | 35.31 | 0.54 |
11/20 | 2,490 | 2,490 | 2,455 | 2,480 | -1.12% | 1,000 | 381億8490万 | +0.85% | 35.45 | 0.54 |
11/17 | 2,491 | 2,508 | 2,491 | 2,508 | 0% | 1,500 | 386億1602万 | +2.24% | 35.85 | 0.54 |
11/16 | 2,491 | 2,510 | 2,491 | 2,508 | -0.32% | 900 | 386億1602万 | +2.45% | 35.85 | 0.54 |
11/15 | 2,496 | 2,520 | 2,481 | 2,516 | +0.04% | 1,500 | 387億3920万 | +2.86% | 35.97 | 0.55 |
11/14 | 2,480 | 2,518 | 2,430 | 2,515 | 0% | 5,600 | 387億2380万 | +2.82% | 35.95 | 0.55 |
11/13 | 2,484 | 2,515 | 2,464 | 2,515 | +0.6% | 3,400 | 387億2380万 | +2.86% | 35.95 | 0.55 |
11/10 | 2,500 | 2,500 | 2,465 | 2,500 | 0% | 2,600 | 384億9285万 | +2.33% | 35.74 | 0.54 |
11/09 | 2,480 | 2,500 | 2,480 | 2,500 | +0.04% | 4,800 | 384億9285万 | +2.29% | 35.74 | 0.54 |
11/08 | 2,400 | 2,499 | 2,400 | 2,499 | -0.6% | 2,300 | 384億7745万 | +2.21% | 35.72 | 0.54 |
11/07 | 2,383 | 2,514 | 2,383 | 2,514 | +5.5% | 1,000 | 387億840万 | +2.78% | 35.94 | 0.55 |
11/06 | 2,383 | 2,383 | 2,383 | 2,383 | 0% | 100 | 366億9138万 | -2.62% | 34.06 | 0.52 |
11/02 | 2,432 | 2,432 | 2,383 | 2,383 | -0.25% | 200 | 366億9138万 | -2.85% | 34.06 | 0.52 |
10/31 | 2,423 | 2,430 | 2,389 | 2,389 | -1.57% | 600 | 367億8376万 | -2.85% | 34.15 | 0.52 |
10/30 | 2,439 | 2,439 | 2,427 | 2,427 | -2.49% | 200 | 373億6885万 | -1.46% | 34.69 | 0.53 |
10/27 | 2,476 | 2,489 | 2,441 | 2,489 | +0.24% | 1,400 | 383億2348万 | +0.97% | 35.58 | 0.54 |
10/26 | 2,390 | 2,483 | 2,390 | 2,483 | +1.76% | 3,100 | 382億3109万 | +0.69% | 35.49 | 0.54 |
10/25 | 2,472 | 2,472 | 2,439 | 2,440 | +1.67% | 1,900 | 375億6902万 | -1.09% | 34.88 | 0.53 |
10/24 | 2,365 | 2,400 | 2,365 | 2,400 | +0.13% | 500 | 369億5313万 | -2.79% | 34.31 | 0.52 |
10/20 | 2,402 | 2,402 | 2,361 | 2,397 | -0.42% | 500 | 369億694万 | -3.07% | 34.26 | 0.52 |
10/18 | 2,439 | 2,440 | 2,406 | 2,407 | -1.84% | 700 | 370億6091万 | -2.83% | 34.41 | 0.52 |
10/17 | 2,449 | 2,457 | 2,434 | 2,452 | -0.2% | 700 | 377億5378万 | -1.21% | 35.05 | 0.53 |
10/16 | 2,431 | 2,457 | 2,424 | 2,457 | -0.93% | 900 | 378億3077万 | -1.05% | 35.12 | 0.53 |
10/13 | 2,430 | 2,480 | 2,373 | 2,480 | +1.22% | 1,200 | 381億8490万 | -0.12% | 35.45 | 0.54 |
10/12 | 2,387 | 2,450 | 2,387 | 2,450 | +2.3% | 1,400 | 377億2299万 | -1.25% | 35.02 | 0.53 |
10/11 | 2,320 | 2,395 | 2,320 | 2,395 | +3.46% | 600 | 368億7615万 | -3.35% | 34.24 | 0.52 |
10/10 | 2,342 | 2,342 | 2,315 | 2,315 | -3.22% | 700 | 356億4437万 | -6.65% | 33.09 | 0.5 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 580 348 8/24 | 392 235 4/20 | 21,600 36,000 6/30 | 11.6 | 7.83 | 0.24 | 0.16 | - | - | 0.22倍 3/31 |
2011年 3月期 | 683 410 3/31 410 3/28 | 452 271 10/8 | 48,000 80,000 3/17 | 7.74 | 5.11 | 0.27 | 0.18 | 129億9864万 | 85億9178万 | 0.27倍 3/31 |
2012年 3月期 | 683 410 2/1 410 5/16 他6件 | 550 330 11/11 330 8/30 | 24,000 40,000 6/27 | 18.31 | 14.74 | 0.27 | 0.22 | 129億9880万 | 104億6245万 | 0.24倍 3/30 |
2013年 3月期 | 710 426 2/8 | 533 320 12/11 | 30,600 51,000 4/26 | 14.23 | 10.69 | 0.28 | 0.21 | 135億607万 | 101億4540万 | 0.24倍 3/29 |
2014年 3月期 | 1,462 877 1/21 | 600 360 4/4 | 179,400 299,000 1/17 | 11.61 | 4.77 | 0.49 | 0.2 | 278億475万 | 114億1358万 | 0.36倍 3/28 |
2015年 3月期 | 1,592 955 3/13 | 1,013 608 6/6 | 70,200 117,000 6/6 | 6.96 | 4.43 | 0.49 | 0.31 | 302億7770万 | 192億7627万 | 0.48倍 3/31 |
2016年 3月期 | 1,668 1,001 8/5 | 1,187 712 3/31 712 3/29 | 27,600 46,000 8/5 | 9.71 | 6.91 | 0.5 | 0.35 | 317億3610万 | 225億7353万 | 0.35倍 3/31 |
2017年 3月期 | 1,403 842 2/9 | 962 577 5/19 | 55,200 92,000 2/10 | 7.31 | 5.01 | 0.38 | 0.26 | 266億9510万 | 182億9343万 | 0.36倍 3/31 |
2018年 3月期 | 2,013 6,040 2/19 | 1,275 765 4/24 765 4/21 | 49,800 83,000 6/2 | 8.22 | 5.21 | 0.51 | 0.32 | 382億9891万 | 242億5386万 | 0.44倍 3/30 |
2019年 3月期 | 1,890 5,670 5/15 | 1,525 4,575 12/25 | 22,800 7,600 2/5 | 7.33 | 5.91 | 0.45 | 0.36 | 291億59万 | 234億8063万 | 0.4倍 3/29 |
2020年 3月期 | 1,820 5,460 11/20 | 1,278 3,835 3/17 | 39,000 13,000 11/20 | 12.07 | 8.48 | 0.43 | 0.3 | 280億2279万 | 196億8267万 | 0.33倍 3/31 |
2021年 3月期 | 1,930 5,790 3/31 | 1,353 4,060 5/7 4,060 4/2 | 28,800 9,600 5/7 | 11.42 | 8.01 | 0.44 | 0.31 | 297億1648万 | 208億3746万 | 0.44倍 3/31 |
2022年 3月期 | 2,200 6,600 3/29 6,600 1/5 他2件 | 1,643 4,930 5/17 | 53,400 17,800 4/9 | 18.74 | 14 | 0.49 | 0.37 | 338億7370万 | 253億263万 | 0.47倍 3/31 |
2023年 3月期 | 2,500 7,500 12/20 | 1,900 5,700 5/9 | 31,800 10,600 6/24 | 71.29 | 54.18 | 0.54 | 0.41 | 384億9285万 | 292億5456万 | 0.53倍 3/31 |
最新 | 2,549 2024/3/28 | 500 | 36.44 予想 | 0.55 実績 | 392億4730万 | - |