株価チャート

2012/09/03～2013/03/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2013
03/291,0251,0251,0251,025+0.99%40023億1650万+4.06%-0.47
03/281,0151,0151,0151,015-1.46%20022億9390万+3.68%-0.47
03/271,0301,0301,0301,030-5.94%40023億2780万+5.86%-0.47
03/251,0951,0951,0951,095-1.35%20024億7470万+13.24%-0.5
03/221,1251,1251,1101,110+1.37%1,40025億860万+15.75%-0.51
03/211,0801,0951,0701,095-1.35%60024億7470万+14.9%-0.5
03/191,1101,1101,1101,110+7.77%1,00025億860万+17.46%-0.51
03/181,0751,0751,0301,030-4.19%80023億2780万+10.16%-0.47
03/151,0901,0901,0501,075+2.38%2,80024億2950万+15.59%-0.49
03/141,3101,3901,0401,050-11.76%7,80023億7300万+13.64%-0.48
03/131,0501,1901,0501,190+26.6%9,60026億8940万+29.49%-0.55
03/129409409409400%40021億2440万+3.64%-0.43
03/11935940935940+0.53%1,20021億2440万+3.75%-0.43
03/08935940935935+1.08%3,60021億1310万+3.43%-0.43
03/079209259109250%60020億9050万+2.44%-0.42
03/05925925925925-1.6%60020億9050万+2.55%-0.42
03/04940940940940+3.3%60021億2440万+4.44%-0.43
03/01910910910910-0.55%40020億5660万+1.56%-0.42
02/259159159159150%20020億6790万+2.35%-0.42
02/229159159159150%1,00020億6790万+2.69%-0.42
02/21895915895915+1.67%80020億6790万+3.04%-0.42
02/20875900875900+2.86%40020億3400万+1.58%-0.41
02/19915915870875+0.57%1,60019億7750万-1.02%-0.4
02/15870870870870-1.69%20019億6620万-1.47%-0.4
02/138858858858850%20020億10万+0.45%-0.41
02/12885885885885+1.14%60020億10万+0.8%-0.41
02/07875875875875-0.57%20019億7750万+0.11%-0.4
02/06880880880880-1.12%60019億8880万+1.15%-0.4
02/05930930890890-6.32%1,40020億1140万+2.77%-0.41
02/04950950950950+5.56%60021億4700万+10.47%-0.44
02/01900900900900+5.26%20020億3400万+5.51%-0.41
01/30870870855855-7.07%1,20019億3230万+0.94%-0.39
01/239209209209200%20020億7920万+9.13%-0.42
01/22920920920920+1.1%1,20020億7920万+10.05%-0.42
01/219109109109100%60020億5660万+9.77%-0.42
01/18910910910910+0.55%1,00020億5660万+10.57%-0.42
01/17905905905905+2.26%20020億4530万+10.91%-0.42
01/16895895885885-3.8%40020億10万+9.12%-0.41
01/15920920920920+2.79%20020億7920万+14.14%-0.42
01/11895895895895+2.87%40020億2270万+12.02%-0.41
01/09870870870870+2.96%20019億6620万+9.57%-0.4
01/08830845830845-1.17%80019億970万+6.83%-0.39
01/078558558558550%1,20019億3230万+8.5%-0.39
01/04830855830855+3.01%40019億3230万+8.92%-0.39
2012
12/28830830830830-2.92%200-+6.14%--
12/278558558558550%400-+9.62%--
12/268308558308550%600-+10.04%--
12/25860860855855+4.27%1,200-+10.47%--
12/21825825820820+2.5%400-+6.36%--
12/208008008008000%400-+3.9%--
12/19775800775800+3.23%800-+4.03%--
12/187757757757750%600-+0.78%--
12/17775775775775+3.33%200-+0.65%--
12/13750750750750-0.66%200--2.85%--
12/12750755750755-0.66%400--2.71%--
12/117557607557600%600--2.31%--
12/10750760750760+1.33%1,000--2.44%--
12/07750750750750+1.35%200--3.97%--
12/06755755740740-1.33%800--5.37%--
12/047507507507500%400--4.34%--
12/03770770750750-2.6%1,200--4.46%--
11/30770770770770+1.99%400--2.04%--
11/297557557557550%200--4.07%--
11/28760760755755-1.31%1,400--4.19%--
11/26775775765765-3.77%400--3.16%--
11/22795795795795+1.92%1,200-+0.25%--
11/217807807807800%200--1.89%--
11/207807807807800%600--2.01%--
11/197807807807800%400--2.26%--
11/12780780780780+2.63%400--2.38%--
11/08775775760760-2.56%800--4.88%--
11/07780780780780-2.5%200--2.5%--
11/02800800800800+2.56%400-+0.13%--
10/31780780780780-1.27%600--2.26%--
10/297907907907900%200--1%--
10/24790790790790-1.86%200--0.88%--
10/23830830805805-3.01%400-+1%--
10/228208308208300%1,000-+4.27%--
10/19810830810830+3.11%600-+4.53%--
10/188058058058050%600-+1.51%--
10/17810810805805+1.9%400-+1.51%--
10/15790790790790-0.63%200--0.38%--
10/11795795795795+2.58%400-+0.51%--
10/09775775775775-0.64%600--2.02%--
10/04780780780780-0.64%200--1.39%--
10/027857857857850%400--0.63%--
10/01785785785785-0.63%200--0.51%--
09/28790790790790+0.64%200-+0.38%--
09/25800800785785-7.65%400-0%--
09/24820850820850+1.8%1,400-+8.42%--
09/21820835820835+1.83%800-+6.64%--
09/198208208208200%800-+4.86%--
09/18795820795820+2.5%400-+4.86%--
09/148008008008000%400-+2.43%--
09/13800800800800+3.23%200-+2.43%--
09/11775775775775+1.97%400--0.64%--
09/07760760760760-1.94%200--2.56%--
09/05775775775775+1.31%200--0.51%--
09/04775775765765-1.29%400--1.8%--
09/03775775775775-1.9%200--0.51%--