PBR

2022/09/16～2023/03/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/302,2582,2582,2582,258-0.88%66,80051億308万+0.98%5.490.38
03/292,1872,2782,1872,278-0.09%30051億4828万+1.88%5.540.39
03/272,2552,2802,2552,280+0.84%40051億5280万+2.06%5.550.39
03/232,2612,2612,2612,2610%40051億986万+1.39%5.50.38
03/222,2612,2612,2612,261-2.12%40051億986万+1.57%5.50.38
03/202,3102,3102,3102,310+3.26%20052億2060万+3.87%5.620.39
03/172,2372,2372,2372,237+0.77%20050億5562万+0.81%5.440.38
03/162,2202,2202,2202,220+0.23%10050億1720万+0.09%5.40.38
03/142,2152,2152,2152,215-0.54%10050億590万-0.09%5.390.38
03/132,2452,2452,2272,227-0.8%20050億3302万+0.45%5.420.38
03/102,2452,2452,2452,2450%10050億7370万+1.35%5.460.38
03/082,2452,2452,2452,245+0.4%10050億7370万+1.4%5.460.38
03/062,2312,2362,2312,236+0.04%30050億5336万+1.13%5.440.38
03/032,2222,2352,2222,235-1.28%30050億5110万+1.13%5.440.38
03/022,2642,2642,2642,264+0.62%20051億1664万+2.49%5.510.39
02/282,2762,2762,2502,250+1.08%20050億8500万+1.9%5.470.38
02/242,2222,2482,2222,226+0.45%90050億3076万+0.91%5.420.38
02/222,3322,3322,2162,216-0.72%1,00050億816万+0.54%5.390.38
02/212,2322,2322,2322,232+0.45%20050億4432万+1.32%5.430.38
02/202,2312,2312,2222,222+0.59%30050億2172万+0.91%5.410.38
02/172,2002,2092,2002,209+0.68%20049億9234万+0.41%5.370.38
02/162,1942,1942,1942,194+0.18%10049億5844万-0.18%5.340.37
02/152,1902,1902,1902,1900%10049億4940万-0.32%5.330.37
02/142,2002,2002,1902,190-0.05%40049億4940万-0.32%5.330.37
02/132,2702,2702,1912,191-3.48%70049億5166万-0.23%5.330.37
02/102,2202,2702,2202,270+2.25%30051億3020万+3.42%5.520.39
02/092,2202,2202,2202,220+2.02%10050億1720万+1.32%5.40.38
02/082,1762,1762,1762,1760%20049億1776万-0.59%5.290.37
02/032,1762,1762,1762,176-1.05%10049億1776万-0.64%5.290.37
02/022,2012,2012,1952,199-0.09%1,20049億6974万+0.41%5.350.37
02/012,2102,2102,2012,201-0.27%20049億7426万+0.55%5.350.37
01/312,2202,2212,1992,207+0.32%1,30049億8782万+0.82%5.370.38
01/302,1902,2002,1902,2000%20049億7200万+0.59%5.350.37
01/252,2002,2002,2002,200+1.24%40049億7200万+0.59%5.350.37
01/242,1732,1732,1732,173-2.21%10049億1098万-0.59%5.290.37
01/232,1892,2222,1892,222+1.74%60050億2172万+1.65%5.410.38
01/202,1842,1842,1842,184-0.73%10049億3584万0%5.310.37
01/192,1832,2002,1832,200-0.45%70049億7200万+0.73%5.350.37
01/182,2302,2302,2102,210-1.43%40049億9460万+1.24%5.380.38
01/132,1902,2422,1902,242+2.37%20050億6692万+2.7%5.450.38
01/112,1782,1902,1782,1900%50049億4940万+0.41%5.330.37
01/102,1902,1912,1902,1900%40049億4940万+0.41%5.330.37
01/062,1982,1982,1902,190-0.36%20049億4940万+0.41%5.330.37
01/052,1732,1982,1732,198+1.15%30049億6748万+0.78%5.350.37
01/042,1732,1732,1732,173-0.05%10049億1098万-0.32%5.290.37
2022
12/302,1742,1742,1742,174+0.65%10049億1324万-0.37%5.290.37
12/292,1602,1602,1602,160-0.83%10048億8160万-1.1%5.250.37
12/282,1292,1782,1292,178-0.05%30049億2228万-0.32%5.30.37
12/262,1792,1792,1792,179+0.88%40049億2454万-0.27%5.30.37
12/222,1602,1602,1602,160-0.32%70048億8160万-1.14%5.250.37
12/212,1722,1892,1672,167-0.23%1,10048億9742万-0.87%5.270.37
12/202,1892,1892,1722,172-1.27%70049億872万-0.64%5.280.37
12/192,2002,2002,2002,200+0.92%20049億7200万+0.64%5.350.37
12/162,1802,1802,1802,180-0.09%10049億2680万-0.23%5.30.37
12/152,1822,1822,1822,1820%10049億3132万-0.18%5.310.37
12/142,1822,1822,1822,182+0.09%10049億3132万-0.14%5.310.37
12/132,1792,1802,1792,1800%20049億2680万-0.27%5.30.37
12/122,1852,1852,1802,180+0.14%30049億2680万-0.32%5.30.37
12/092,1772,1772,1772,1770%20049億2002万-0.59%5.30.37
12/082,1772,1772,1772,177-0.18%40049億2002万-0.64%5.30.37
12/022,1812,1812,1812,1810%30049億2906万-0.55%5.310.37
12/012,1802,1812,1802,181+0.05%20049億2906万-0.59%5.310.37
11/292,1802,1802,1802,180-0.91%30049億2680万-0.68%5.30.37
11/282,1952,2002,1922,200+0.23%50049億7200万+0.14%5.350.37
11/252,1952,1952,1952,195-0.09%20049億6070万-0.18%5.340.37
11/222,1952,1972,1952,197+0.78%90049億6522万0%5.340.37
11/212,1782,1802,1782,180-0.59%70049億2680万-0.86%5.30.37
11/182,1932,1932,1932,193+0.6%70049億5618万-0.45%5.340.37
11/172,2202,2202,1702,180-1.8%1,20049億2680万-1.27%5.30.37
11/162,2202,2202,2202,220+0.05%10050億1720万+0.23%5.40.38
11/152,2192,2192,2192,219+1.65%10050億1494万-0.05%5.40.38
11/142,1802,1832,1802,183+0.14%20049億3358万-1.84%5.310.37
11/112,1762,1802,1762,180+0.37%40049億2680万-2.33%5.30.37
11/092,1802,1802,1722,172-0.37%20049億872万-2.99%5.280.37
11/082,1802,1802,1802,1800%10049億2680万-2.98%5.30.37
11/072,1802,1802,1802,1800%40049億2680万-3.33%5.30.37
11/022,1502,1802,1502,180+0.93%1,20049億2680万-3.67%5.30.37
11/012,2052,2052,1552,160-1.82%80048億8160万-4.8%5.250.37
10/312,1802,2002,1802,200+0.92%30049億7200万-3.47%5.350.37
10/282,1902,1902,1802,180-0.91%30049億2680万-4.64%5.30.37
10/272,1562,2002,1562,200-0.27%40049億7200万-4.1%5.350.37
10/252,2392,2392,2062,206-2.04%20049億8556万-4.05%5.370.38
10/242,2522,2522,2522,252+2.27%60050億8952万-2.3%5.480.38
10/212,2092,2122,2022,202-0.45%50049億7652万-4.72%5.360.37
10/202,2122,2122,2122,2120%10049億9912万-4.49%5.380.38
10/192,2122,2122,2122,212+0.05%20049億9912万-4.74%5.380.38
10/182,2322,2322,2112,211-0.94%30049億9686万-4.98%5.380.38
10/172,2452,2452,2322,232-0.8%20050億4432万-4.29%5.430.38
10/142,2002,2502,2002,250+4.65%20050億8500万-3.72%5.470.38
10/132,1902,1902,1502,150-3.63%1,10048億5900万-8.16%5.230.37
10/122,2812,2812,2312,231-2.19%20050億4206万-5.02%5.430.38
10/112,3212,3212,2772,281-1.72%60051億5506万-3.14%5.550.39
10/052,2572,3212,2572,321-1.19%50052億4546万-1.57%5.650.39
10/042,3492,3492,3492,3490%20053億874万-0.42%5.710.4
10/032,2302,3492,1802,349+0.82%1,30053億874万-0.42%5.710.4
09/302,3302,3302,3302,330-1.65%10052億6580万-1.15%5.670.4
09/222,3692,3692,3692,369-0.04%60053億5394万+0.42%5.780.4
09/212,3702,3702,3702,370-0.13%20053億5620万+0.42%5.780.4
09/202,4082,4082,3732,373-0.29%80053億6298万+0.17%5.790.4
09/162,3802,3802,3802,3800%10053億7880万+0.08%5.80.41