時価総額
- 2010年3月31日
- 3075億2069万
- 2011年3月31日
- 2917億5040万
- 2012年3月30日
- 2617億8685万
- 2013年3月29日
- 2412億8547万
- 2014年3月31日
- 4197億9162万
- 2015年3月31日
- 6378億9937万
- 2016年3月31日
- 7484億9480万
- 2017年3月31日
- 7829億9598万
- 2018年3月30日
- 7461億1038万
- 2019年3月29日
- 7547億3749万
- 2020年3月31日
- 6446億1366万
- 2021年3月31日
- 6835億1677万
- 2022年3月31日
- 5425億8086万
- 2023年3月31日
- 5556億7741万
- 2024年3月29日
- 7150億4069万
- 2025年3月31日
- 9034億2266万
2025/01/06～2025/06/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/03 | 1,599 | 1,599 | 1,549 | 1,555 | -2.81% | 2,454,300 | 1兆1144億 | 0% | 14.15 | 1.23 |
| 06/02 | 1,580 | 1,600 | 1,574 | 1,600 | +0.69% | 2,580,100 | 1兆1467億 | +3.23% | 14.56 | 1.27 |
| 05/30 | 1,578 | 1,589 | 1,571 | 1,589 | -0.69% | 3,782,200 | 1兆1388億 | +2.91% | 14.46 | 1.26 |
| 05/29 | 1,576 | 1,600 | 1,573 | 1,600 | +1.52% | 2,371,500 | 1兆1467億 | +4.1% | 14.56 | 1.27 |
| 05/28 | 1,568 | 1,583 | 1,563 | 1,576 | +1.09% | 2,802,500 | 1兆1295億 | +3.07% | 14.34 | 1.25 |
| 05/27 | 1,574 | 1,580 | 1,556 | 1,559 | -1.52% | 1,758,300 | 1兆1173億 | +2.36% | 14.18 | 1.24 |
| 05/26 | 1,588 | 1,591 | 1,571 | 1,583 | -0.19% | 1,337,900 | 1兆1345億 | +4.42% | 14.4 | 1.26 |
| 05/23 | 1,578 | 1,586 | 1,568 | 1,586 | +0.51% | 2,348,600 | 1兆1366億 | +5.24% | 14.43 | 1.26 |
| 05/22 | 1,594 | 1,596 | 1,572 | 1,578 | +0.25% | 2,379,700 | 1兆1309億 | +5.41% | 14.36 | 1.25 |
| 05/21 | 1,562 | 1,575 | 1,546 | 1,574 | +0.83% | 2,131,300 | 1兆1280億 | +5.78% | 14.32 | 1.25 |
| 05/20 | 1,562 | 1,565 | 1,539 | 1,561 | -1.58% | 2,456,900 | 1兆1187億 | +5.62% | 14.2 | 1.24 |
| 05/19 | 1,543 | 1,586 | 1,530 | 1,586 | +2.72% | 2,615,200 | 1兆1366億 | +7.96% | 14.43 | 1.26 |
| 05/16 | 1,549 | 1,600 | 1,536 | 1,544 | -0.32% | 4,100,800 | 1兆1065億 | +6.04% | 14.05 | 1.22 |
| 05/15 | 1,507 | 1,558 | 1,494 | 1,549 | +1.71% | 4,022,400 | 1兆1101億 | +7.27% | 14.09 | 1.23 |
| 05/14 | 1,531 | 1,548 | 1,500 | 1,523 | +0.33% | 3,308,700 | 1兆915億 | +6.5% | 13.86 | 1.21 |
| 05/13 | 1,563 | 1,569 | 1,476 | 1,518 | -2.88% | 3,957,000 | 1兆879億 | +6.83% | 13.81 | 1.2 |
| 05/12 | 1,580 | 1,600 | 1,545 | 1,563 | -0.76% | 2,727,800 | 1兆1201億 | +10.62% | 14.22 | 1.24 |
| 05/09 | 1,560 | 1,579 | 1,551 | 1,575 | +1.48% | 2,313,600 | 1兆1287億 | +12.26% | 14.33 | 1.25 |
| 05/08 | 1,535 | 1,552 | 1,520 | 1,552 | +0.39% | 1,723,200 | 1兆1123億 | +11.33% | 14.12 | 1.23 |
| 05/07 | 1,537 | 1,558 | 1,529 | 1,546 | +1.18% | 2,248,400 | 1兆1080億 | +11.62% | 14.07 | 1.23 |
| 05/02 | 1,505 | 1,544 | 1,503 | 1,528 | +1.06% | 2,388,600 | 1兆951億 | +10.89% | 13.9 | 1.21 |
| 05/01 | 1,520 | 1,528 | 1,499 | 1,512 | -0.92% | 2,132,400 | 1兆836億 | +10.12% | 13.76 | 1.2 |
| 04/30 | 1,520 | 1,536 | 1,499 | 1,526 | +0.07% | 3,015,900 | 1兆936億 | +11.47% | 13.88 | 1.21 |
| 04/28 | 1,468 | 1,537 | 1,455 | 1,525 | +3.6% | 4,182,300 | 1兆929億 | +11.89% | 13.87 | 1.21 |
| 04/25 | 1,420 | 1,477 | 1,404 | 1,472 | +4.1% | 3,382,900 | 1兆549億 | +8.47% | 13.39 | 1.17 |
| 04/24 | 1,459 | 1,459 | 1,413 | 1,414 | -2.48% | 1,917,900 | 1兆133億 | +4.43% | 12.86 | 1.12 |
| 04/23 | 1,427 | 1,454 | 1,415 | 1,450 | +2.11% | 2,592,600 | 1兆391億 | +7.17% | 13.19 | 1.15 |
| 04/22 | 1,395 | 1,424 | 1,391 | 1,420 | +0.78% | 1,152,300 | 1兆176億 | +5.11% | 12.92 | 1.13 |
| 04/21 | 1,416 | 1,424 | 1,403 | 1,409 | -0.42% | 1,024,100 | 1兆98億 | +4.45% | 12.82 | 1.12 |
| 04/18 | 1,385 | 1,420 | 1,384 | 1,415 | +2.39% | 1,302,800 | 1兆141億 | +4.97% | 12.87 | 1.12 |
| 04/17 | 1,383 | 1,389 | 1,371 | 1,382 | +0.73% | 1,354,500 | 9904億6476万 | +2.83% | 12.57 | 1.1 |
| 04/16 | 1,347 | 1,377 | 1,345 | 1,372 | +2.93% | 1,736,300 | 9832億9787万 | +2.24% | 12.48 | 1.09 |
| 04/15 | 1,363 | 1,364 | 1,329 | 1,333 | -1.26% | 1,402,300 | 9553億4698万 | -0.52% | 12.13 | 1.06 |
| 04/14 | 1,347 | 1,364 | 1,336 | 1,350 | +1.12% | 1,773,500 | 9675億3070万 | +0.75% | 12.28 | 1.07 |
| 04/11 | 1,266 | 1,344 | 1,264 | 1,335 | +0.75% | 2,441,300 | 9567億8036万 | -0.45% | 12.15 | 1.06 |
| 04/10 | 1,310 | 1,331 | 1,267 | 1,325 | +5.66% | 2,560,500 | 9496億1347万 | -1.34% | 12.05 | 1.05 |
| 04/09 | 1,244 | 1,268 | 1,228 | 1,254 | -0.16% | 1,715,800 | 8987億2852万 | -6.84% | 11.41 | 0.99 |
| 04/08 | 1,243 | 1,275 | 1,240 | 1,256 | +4.06% | 1,970,000 | 9001億6190万 | -7.1% | 11.43 | 1 |
| 04/07 | 1,188 | 1,233 | 1,167 | 1,207 | -5.7% | 2,971,800 | 8650億4412万 | -11.18% | 10.98 | 0.96 |
| 04/04 | 1,289 | 1,311 | 1,255 | 1,280 | -2.96% | 2,381,600 | 9173億6244万 | -6.23% | 11.65 | 1.02 |
| 04/03 | 1,263 | 1,326 | 1,261 | 1,319 | -0.3% | 2,260,400 | 9453億1333万 | -3.65% | 12 | 1.05 |
| 04/02 | 1,350 | 1,353 | 1,320 | 1,323 | -1.19% | 1,458,000 | 9481億8009万 | -3.5% | 12.04 | 1.05 |
| 04/01 | 1,342 | 1,353 | 1,333 | 1,339 | +1.13% | 1,681,900 | 9596億4712万 | -2.41% | 12.18 | 1.06 |
| 03/31 | 1,338 | 1,339 | 1,314 | 1,324 | -4.82% | 2,677,600 | 9488億9678万 | -3.71% | 13.69 | 1.05 |
| 03/28 | 1,375 | 1,394 | 1,375 | 1,391 | -0.78% | 1,749,500 | 9969億1497万 | +0.94% | 14.57 | 1.12 |
| 03/27 | 1,385 | 1,410 | 1,385 | 1,402 | +0.29% | 2,475,800 | 1兆47億 | +1.45% | 14.69 | 1.13 |
| 03/26 | 1,410 | 1,413 | 1,396 | 1,398 | +1.08% | 2,349,000 | 1兆19億 | +0.94% | 14.64 | 1.12 |
| 03/25 | 1,386 | 1,387 | 1,377 | 1,383 | +0.29% | 1,508,700 | 9911億8145万 | -0.29% | 14.49 | 1.11 |
| 03/24 | 1,378 | 1,390 | 1,377 | 1,379 | 0% | 1,802,700 | 9883億1470万 | -0.72% | 14.45 | 1.11 |
| 03/21 | 1,385 | 1,416 | 1,379 | 1,379 | -0.72% | 4,317,100 | 9883億1470万 | -0.93% | 14.45 | 1.11 |
| 03/19 | 1,392 | 1,407 | 1,387 | 1,389 | -0.79% | 2,473,200 | 9954億8159万 | -0.22% | 14.55 | 1.12 |
| 03/18 | 1,400 | 1,406 | 1,392 | 1,400 | +0.5% | 1,610,600 | 1兆33億 | +0.72% | 14.67 | 1.13 |
| 03/17 | 1,386 | 1,399 | 1,374 | 1,393 | +2.43% | 1,764,000 | 9983億4835万 | +0.43% | 14.59 | 1.12 |
| 03/14 | 1,339 | 1,369 | 1,339 | 1,360 | +1.57% | 3,362,100 | 9746億9760万 | -1.66% | 14.25 | 1.09 |
| 03/13 | 1,319 | 1,339 | 1,314 | 1,339 | +1.36% | 2,324,900 | 9596億4712万 | -3.11% | 14.03 | 1.08 |
| 03/12 | 1,320 | 1,329 | 1,311 | 1,321 | +0.61% | 2,669,700 | 9467億4671万 | -4.41% | 13.84 | 1.06 |
| 03/11 | 1,334 | 1,343 | 1,294 | 1,313 | -2.45% | 2,716,500 | 9410億1319万 | -4.92% | 13.75 | 1.06 |
| 03/10 | 1,365 | 1,374 | 1,346 | 1,346 | -1.25% | 2,121,700 | 9646億6394万 | -2.68% | 14.1 | 1.08 |
| 03/07 | 1,376 | 1,387 | 1,352 | 1,363 | -1.66% | 2,732,900 | 9768億4766万 | -1.52% | 14.28 | 1.1 |
| 03/06 | 1,400 | 1,409 | 1,381 | 1,386 | -0.93% | 2,611,600 | 9933億3152万 | +0.14% | 14.52 | 1.11 |
| 03/05 | 1,406 | 1,406 | 1,381 | 1,399 | -0.5% | 2,676,800 | 1兆26億 | +1.23% | 14.65 | 1.12 |
| 03/04 | 1,413 | 1,422 | 1,397 | 1,406 | -1.4% | 1,990,500 | 1兆76億 | +1.88% | 14.73 | 1.13 |
| 03/03 | 1,392 | 1,437 | 1,391 | 1,426 | +3.41% | 2,709,900 | 1兆219億 | +3.63% | 14.94 | 1.15 |
| 02/28 | 1,378 | 1,387 | 1,359 | 1,379 | +0.58% | 4,235,200 | 9883億1470万 | +0.58% | 14.45 | 1.11 |
| 02/27 | 1,354 | 1,372 | 1,353 | 1,371 | +1.26% | 2,850,900 | 9825億8118万 | +0.22% | 14.36 | 1.1 |
| 02/26 | 1,352 | 1,357 | 1,332 | 1,354 | -0.37% | 3,234,200 | 9703億9746万 | -0.81% | 14.18 | 1.09 |
| 02/25 | 1,382 | 1,387 | 1,353 | 1,359 | -3.21% | 4,100,200 | 9739億8091万 | -0.22% | 14.24 | 1.09 |
| 02/21 | 1,424 | 1,431 | 1,391 | 1,404 | -0.92% | 3,471,800 | 1兆62億 | +3.39% | 14.71 | 1.13 |
| 02/20 | 1,465 | 1,467 | 1,401 | 1,417 | -4.06% | 4,064,900 | 1兆155億 | +4.73% | 14.84 | 1.14 |
| 02/19 | 1,476 | 1,491 | 1,465 | 1,477 | +0.2% | 2,816,700 | 1兆585億 | +9.73% | 15.47 | 1.19 |
| 02/18 | 1,455 | 1,474 | 1,448 | 1,474 | +1.94% | 1,851,800 | 1兆564億 | +10.16% | 15.44 | 1.19 |
| 02/17 | 1,482 | 1,490 | 1,444 | 1,446 | -0.48% | 2,832,600 | 1兆363億 | +8.8% | 15.15 | 1.16 |
| 02/14 | 1,466 | 1,475 | 1,448 | 1,453 | -0.21% | 4,195,400 | 1兆413億 | +9.83% | 15.22 | 1.17 |
| 02/13 | 1,390 | 1,457 | 1,388 | 1,456 | +5.81% | 6,777,000 | 1兆434億 | +10.64% | 15.25 | 1.17 |
| 02/12 | 1,350 | 1,390 | 1,349 | 1,376 | +2.99% | 5,919,300 | 9861億6463万 | +5.2% | 14.41 | 1.11 |
| 02/10 | 1,323 | 1,345 | 1,322 | 1,336 | +1.21% | 2,686,100 | 9574億9705万 | +2.53% | 13.99 | 1.07 |
| 02/07 | 1,309 | 1,328 | 1,300 | 1,320 | +1.15% | 2,650,800 | 9460億3002万 | +1.54% | 13.83 | 1.06 |
| 02/06 | 1,326 | 1,330 | 1,297 | 1,305 | -1.88% | 2,498,000 | 9352億7968万 | +0.62% | 13.67 | 1.05 |
| 02/05 | 1,335 | 1,340 | 1,317 | 1,330 | -0.15% | 3,707,300 | 9531億9691万 | +2.78% | 13.93 | 1.07 |
| 02/04 | 1,317 | 1,337 | 1,302 | 1,332 | +2.07% | 3,767,900 | 9546億3029万 | +3.26% | 13.95 | 1.07 |
| 02/03 | 1,291 | 1,327 | 1,282 | 1,305 | -3.33% | 4,788,000 | 9352億7968万 | +1.48% | 13.67 | 1.05 |
| 01/31 | 1,375 | 1,379 | 1,338 | 1,350 | -2.1% | 6,113,700 | 9675億3070万 | +5.22% | 14.14 | 1.09 |
| 01/30 | 1,372 | 1,384 | 1,363 | 1,379 | +0.88% | 3,097,300 | 9883億1470万 | +7.9% | 14.45 | 1.11 |
| 01/29 | 1,352 | 1,381 | 1,346 | 1,367 | +1.94% | 4,293,900 | 9797億1442万 | +7.47% | 14.32 | 1.1 |
| 01/28 | 1,337 | 1,353 | 1,332 | 1,341 | +0.52% | 2,660,600 | 9610億8050万 | +6.01% | 14.05 | 1.08 |
| 01/27 | 1,323 | 1,343 | 1,323 | 1,334 | +1.6% | 2,510,600 | 9560億6367万 | +5.87% | 13.97 | 1.07 |
| 01/24 | 1,309 | 1,323 | 1,304 | 1,313 | +0.31% | 2,200,600 | 9410億1319万 | +4.54% | 13.75 | 1.06 |
| 01/23 | 1,297 | 1,314 | 1,297 | 1,309 | +1.08% | 1,764,800 | 9381億4644万 | +4.55% | 13.71 | 1.05 |
| 01/22 | 1,295 | 1,305 | 1,288 | 1,295 | +0.39% | 2,410,400 | 9281億1278万 | +3.68% | 13.57 | 1.04 |
| 01/21 | 1,295 | 1,296 | 1,277 | 1,290 | +0.7% | 1,881,200 | 9245億2934万 | +3.61% | 13.51 | 1.04 |
| 01/20 | 1,270 | 1,284 | 1,268 | 1,281 | +1.03% | 2,274,100 | 9180億7913万 | +3.22% | 13.42 | 1.03 |
| 01/17 | 1,255 | 1,272 | 1,243 | 1,268 | +0.48% | 2,740,800 | 9087億6217万 | +2.51% | 13.28 | 1.02 |
| 01/16 | 1,258 | 1,268 | 1,247 | 1,262 | +0.64% | 2,078,800 | 9044億6203万 | +2.27% | 13.22 | 1.01 |
| 01/15 | 1,262 | 1,266 | 1,244 | 1,254 | -0.63% | 2,221,300 | 8987億2852万 | +1.87% | 13.14 | 1.01 |
| 01/14 | 1,266 | 1,281 | 1,257 | 1,262 | -0.24% | 2,566,400 | 9044億6203万 | +2.69% | 13.22 | 1.01 |
| 01/10 | 1,291 | 1,297 | 1,263 | 1,265 | -1.63% | 3,157,800 | 9066億1210万 | +3.18% | 13.25 | 1.02 |
| 01/09 | 1,282 | 1,292 | 1,273 | 1,286 | +0.31% | 2,786,700 | 9216億6258万 | +5.15% | 13.47 | 1.03 |
| 01/08 | 1,265 | 1,288 | 1,257 | 1,282 | +1.34% | 3,705,800 | 9187億9582万 | +5.08% | 13.43 | 1.03 |
| 01/07 | 1,250 | 1,265 | 1,234 | 1,265 | +1.77% | 2,251,500 | 9066億1210万 | +4.03% | 13.25 | 1.02 |
| 01/06 | 1,260 | 1,268 | 1,237 | 1,243 | -0.8% | 2,608,000 | 8908億4494万 | +2.56% | 13.02 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 482 5/7 | 262 11/27 | 16,151,000 11/27 | - | - | 3075億2069万 3/31 |
| 2011年 3月期 | 413 4/8 | 294 8/27 8/26 | 17,781,000 3/14 | 3256億5653万 | 2318億2329万 | 2917億5040万 3/31 |
| 2012年 3月期 | 373 4/1 | 298 8/9 | 11,509,000 6/17 | 2941億1595万 | 2349億7735万 | 2617億8685万 3/30 |
| 2013年 3月期 | 341 1/15 | 223 11/14 | 22,044,000 2/7 | 2688億8348万 | 1758億3875万 | 2412億8547万 3/29 |
| 2014年 3月期 | 570 3/10 | 294 4/2 | 26,493,000 9/10 | 4494億5332万 | 2318億2329万 | 4197億9162万 3/31 |
| 2015年 3月期 | 882 8/28 | 501 4/11 | 14,044,000 7/25 | 6954億6988万 | 3950億4582万 | 6378億9937万 3/31 |
| 2016年 3月期 | 1,237 8/18 | 800 4/1 | 15,251,000 8/6 | 9753億9257万 | 6308億1169万 | 7484億9480万 3/31 |
| 2017年 3月期 | 1,110 1/5 | 868 6/24 | 10,177,000 8/9 | 8752億5122万 | 6844億3068万 | 7829億9598万 3/31 |
| 2018年 3月期 | 1,396 11/6 | 895 3/26 | 11,066,300 11/9 | 1兆1007億 | 7057億2057万 | 7461億1038万 3/30 |
| 2019年 3月期 | 1,200 7/26 | 834 12/26 | 6,612,600 11/5 | 9462億1753万 | 6576億2118万 | 7547億3749万 3/29 |
| 2020年 3月期 | 1,176 2/10 | 718 3/17 | 6,499,500 5/10 | 9272億9318万 | 5661億5349万 | 6446億1366万 3/31 |
| 2021年 3月期 | 965 6/9 | 711 10/29 | 7,097,200 5/29 | 7609億1660万 | 5606億3388万 | 6835億1677万 3/31 |
| 2022年 3月期 | 953 6/7 5/10 | 707 12/28 12/27 | 9,253,700 7/30 | 7514億5442万 | 5574億7983万 | 5425億8086万 3/31 |
| 2023年 3月期 | 790 3/9 | 661 1/16 4/27 | 8,832,900 5/31 | 6229億2654万 | 5212億815万 | 5556億7741万 3/31 |
| 2024年 3月期 | 1,122 11/7 | 750 4/6 | 15,462,500 4/26 | 8344億482万 | 5913億8595万 | 7150億4069万 3/29 |
| 2025年 3月期 | 1,491 2/19 | 797 8/5 | 54,764,300 5/31 | 1兆685億 | 5927億1002万 | 9034億2266万 3/31 |
| 最新 | 1,555 2025/6/3 | 2,454,300 | 1兆1144億 | |||