PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 26.89倍
- 2012年3月30日
- 183.43倍
- 2013年3月29日
- 40.91倍
- 2014年3月31日
- 29.57倍
- 2015年3月31日
- 19.1倍
- 2016年3月31日
- 12.62倍
- 2017年3月31日
- 7.91倍
- 2018年3月30日
- 8.78倍
- 2019年3月29日
- 7.57倍
- 2020年3月31日
- 6.59倍
- 2021年3月31日
- 8.86倍
- 2022年3月31日
- 11.47倍
- 2023年3月31日
- 11.31倍
- 2024年3月29日
- 42.47倍
2024/06/05~2024/10/29
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/29 | 986 | 1,000 | 982 | 998 | +2.15% | 2,987,900 | 7421億8896万 | +1.22% | 17.52 | 0.81 |
10/28 | 979 | 983 | 966 | 977 | -0.51% | 2,046,700 | 7265億7175万 | -0.81% | 17.15 | 0.79 |
10/25 | 980 | 987 | 976 | 982 | -0.1% | 1,704,000 | 7302億9013万 | -0.41% | 17.24 | 0.79 |
10/24 | 951 | 984 | 951 | 983 | +2.29% | 3,064,300 | 7310億3381万 | -0.3% | 17.26 | 0.8 |
10/23 | 957 | 961 | 945 | 961 | -0.21% | 2,037,500 | 7146億7293万 | -2.63% | 16.87 | 0.78 |
10/22 | 970 | 974 | 956 | 963 | -1.63% | 2,643,100 | 7161億6028万 | -2.63% | 16.91 | 0.78 |
10/21 | 985 | 993 | 967 | 979 | -2% | 3,473,700 | 7280億5911万 | -1.11% | 17.19 | 0.79 |
10/18 | 1,004 | 1,007 | 993 | 999 | -0.4% | 1,433,900 | 7429億3263万 | +0.81% | 17.54 | 0.81 |
10/17 | 1,010 | 1,012 | 1,000 | 1,003 | 0% | 1,520,500 | 7459億734万 | +1.21% | 17.61 | 0.81 |
10/16 | 999 | 1,026 | 993 | 1,003 | +0.1% | 2,661,000 | 7459億734万 | +1.21% | 17.61 | 0.81 |
10/15 | 988 | 1,003 | 980 | 1,002 | +1.73% | 2,238,900 | 7451億6366万 | +1.11% | 17.59 | 0.81 |
10/11 | 986 | 993 | 982 | 985 | -0.1% | 2,228,100 | 7325億2116万 | -0.61% | 17.29 | 0.8 |
10/10 | 986 | 990 | 981 | 986 | +0.1% | 2,138,500 | 7332億6484万 | -0.5% | 17.31 | 0.8 |
10/09 | 979 | 986 | 970 | 985 | +1.44% | 2,806,600 | 7325億2116万 | -0.71% | 17.29 | 0.8 |
10/08 | 968 | 976 | 960 | 971 | -0.61% | 1,989,000 | 7221億969万 | -2.12% | 17.05 | 0.79 |
10/07 | 977 | 982 | 964 | 977 | +0.21% | 2,721,400 | 7265億7175万 | -1.51% | 17.15 | 0.79 |
10/04 | 968 | 976 | 967 | 975 | +0.52% | 2,414,600 | 7250億8440万 | -1.71% | 17.12 | 0.79 |
10/03 | 976 | 979 | 963 | 970 | +0.83% | 2,103,000 | 7213億6602万 | -2.32% | 17.03 | 0.78 |
10/02 | 970 | 974 | 957 | 962 | -1.94% | 3,189,200 | 7154億1661万 | -3.32% | 16.89 | 0.78 |
10/01 | 989 | 989 | 976 | 981 | -0.3% | 2,096,300 | 7295億4646万 | -1.51% | 17.22 | 0.79 |
09/30 | 970 | 993 | 965 | 984 | -1.7% | 4,552,300 | 7317億7749万 | -1.11% | 17.27 | 0.8 |
09/27 | 998 | 1,005 | 986 | 1,001 | -0.5% | 4,183,100 | 7444億1998万 | +0.81% | 17.57 | 0.81 |
09/26 | 1,006 | 1,008 | 987 | 1,006 | +0.6% | 5,167,300 | 7481億3837万 | +1.62% | 17.66 | 0.81 |
09/25 | 1,006 | 1,008 | 993 | 1,000 | -0.5% | 3,162,000 | 7436億7631万 | +1.42% | 17.55 | 0.81 |
09/24 | 999 | 1,022 | 998 | 1,005 | +2.03% | 3,291,200 | 7473億9469万 | +2.34% | 17.64 | 0.81 |
09/20 | 1,015 | 1,015 | 984 | 985 | -1.99% | 7,536,000 | 7325億2116万 | +0.61% | 17.29 | 0.8 |
09/19 | 1,010 | 1,023 | 1,005 | 1,005 | +1.52% | 3,762,800 | 7473億9469万 | +2.97% | 17.64 | 0.81 |
09/18 | 1,007 | 1,014 | 980 | 990 | -1% | 3,638,600 | 7362億3954万 | +1.85% | 17.38 | 0.8 |
09/17 | 1,006 | 1,008 | 987 | 1,000 | +0.1% | 3,308,300 | 7436億7631万 | +3.31% | 17.55 | 0.81 |
09/13 | 1,005 | 1,013 | 994 | 999 | -0.89% | 3,601,500 | 7429億3263万 | +3.74% | 17.54 | 0.81 |
09/12 | 1,007 | 1,011 | 992 | 1,008 | +1.61% | 2,390,800 | 7496億2572万 | +5.33% | 17.7 | 0.82 |
09/11 | 999 | 1,000 | 981 | 992 | -1.29% | 2,749,300 | 7377億2690万 | +4.2% | 17.41 | 0.8 |
09/10 | 1,002 | 1,014 | 995 | 1,005 | +0.2% | 2,993,300 | 7473億9469万 | +6.01% | 17.64 | 0.81 |
09/09 | 978 | 1,012 | 975 | 1,003 | 0% | 3,965,900 | 7459億734万 | +6.7% | 17.61 | 0.81 |
09/06 | 1,000 | 1,025 | 993 | 1,003 | +1.01% | 4,354,900 | 7459億734万 | +7.27% | 17.61 | 0.81 |
09/05 | 980 | 1,000 | 974 | 993 | +0.3% | 2,960,300 | 7384億7057万 | +6.66% | 17.43 | 0.8 |
09/04 | 991 | 1,003 | 985 | 990 | -1% | 2,590,800 | 7362億3954万 | +6.57% | 17.38 | 0.8 |
09/03 | 984 | 1,002 | 984 | 1,000 | +1.11% | 2,357,000 | 7436億7631万 | +7.99% | 17.55 | 0.81 |
09/02 | 990 | 998 | 982 | 989 | +1.54% | 2,160,900 | 7354億9587万 | +7.27% | 17.36 | 0.8 |
08/30 | 982 | 994 | 970 | 974 | -1.42% | 3,881,500 | 7243億4072万 | +6.1% | 17.1 | 0.79 |
08/29 | 995 | 1,002 | 985 | 988 | -0.6% | 6,581,800 | 7347億5219万 | +8.1% | 17.34 | 0.8 |
08/28 | 1,005 | 1,012 | 983 | 994 | -1.29% | 2,712,900 | 7392億1425万 | +9.11% | 17.45 | 0.8 |
08/27 | 1,000 | 1,010 | 993 | 1,007 | +1.72% | 4,660,200 | 7488億8204万 | +11.03% | 17.68 | 0.81 |
08/26 | 973 | 994 | 969 | 990 | +1.85% | 4,571,800 | 7362億3954万 | +9.51% | 17.38 | 0.8 |
08/23 | 930 | 976 | 929 | 972 | +4.63% | 6,078,500 | 7228億5337万 | +7.88% | 17.06 | 0.79 |
08/22 | 912 | 929 | 906 | 929 | +1.31% | 2,651,900 | 6908億7529万 | +3.22% | 16.31 | 0.75 |
08/21 | 914 | 926 | 912 | 917 | -0.11% | 2,164,600 | 6819億5117万 | +1.89% | 16.1 | 0.74 |
08/20 | 915 | 924 | 908 | 918 | +1.32% | 2,514,800 | 6826億9485万 | +1.89% | 16.12 | 0.74 |
08/19 | 915 | 918 | 902 | 906 | -1.2% | 2,315,700 | 6737億7073万 | +0.44% | 15.9 | 0.73 |
08/16 | 907 | 919 | 903 | 917 | +2% | 2,507,400 | 6819億5117万 | +1.55% | 16.1 | 0.74 |
08/15 | 906 | 908 | 893 | 899 | -1.21% | 2,881,800 | 6685億6500万 | -0.44% | 15.78 | 0.73 |
08/14 | 886 | 911 | 877 | 910 | +2.71% | 3,611,000 | 6767億4544万 | +0.66% | 15.97 | 0.74 |
08/13 | 887 | 904 | 873 | 886 | -1.34% | 5,072,900 | 6588億9721万 | -2.1% | 15.55 | 0.72 |
08/09 | 879 | 905 | 872 | 898 | +6.15% | 7,637,700 | 6678億2132万 | -0.88% | 15.76 | 0.73 |
08/08 | 859 | 879 | 844 | 846 | -2.98% | 3,277,600 | 6291億5016万 | -6.83% | 14.85 | 0.68 |
08/07 | 871 | 896 | 864 | 872 | -1.58% | 4,520,200 | 6484億8574万 | -4.39% | 15.31 | 0.71 |
08/06 | 866 | 905 | 856 | 886 | +9.93% | 7,289,900 | 6588億9721万 | -3.06% | 15.55 | 0.72 |
08/05 | 850 | 862 | 797 | 806 | -8.41% | 8,320,000 | 5994億310万 | -11.91% | 14.15 | 0.65 |
08/02 | 888 | 910 | 879 | 880 | -3.08% | 5,229,400 | 6544億3515万 | -4.24% | 15.45 | 0.71 |
08/01 | 946 | 950 | 901 | 908 | -4.52% | 4,841,300 | 6752億5809万 | -1.3% | 15.94 | 0.73 |
07/31 | 876 | 959 | 861 | 951 | +5.32% | 10,609,500 | 7072億3617万 | +3.37% | 16.69 | 0.77 |
07/30 | 887 | 911 | 855 | 903 | +0.11% | 13,378,600 | 6715億3971万 | -1.53% | 15.85 | 0.73 |
07/29 | 890 | 914 | 888 | 902 | +2.27% | 2,500,000 | 6707億9603万 | -1.53% | 15.83 | 0.73 |
07/26 | 892 | 892 | 878 | 882 | -0.56% | 2,083,300 | 6559億2250万 | -3.5% | 15.48 | 0.71 |
07/25 | 886 | 900 | 883 | 887 | -1.33% | 2,752,000 | 6596億4088万 | -2.85% | 15.57 | 0.72 |
07/24 | 904 | 911 | 898 | 899 | -1.43% | 1,786,400 | 6685億6500万 | -1.43% | 15.78 | 0.73 |
07/23 | 907 | 914 | 904 | 912 | -0.44% | 2,125,500 | 6782億3279万 | +0.22% | 16.01 | 0.74 |
07/22 | 925 | 929 | 911 | 916 | +0.11% | 2,131,900 | 6812億750万 | +0.99% | 16.08 | 0.74 |
07/19 | 944 | 945 | 914 | 915 | -3.17% | 3,191,800 | 6804億6382万 | +1.22% | 16.06 | 0.74 |
07/18 | 939 | 950 | 937 | 945 | -0.21% | 1,947,400 | 7027億7411万 | +4.77% | 16.59 | 0.76 |
07/17 | 940 | 954 | 936 | 947 | +1.72% | 3,313,700 | 7042億6146万 | +5.46% | 16.62 | 0.77 |
07/16 | 938 | 940 | 923 | 931 | -0.64% | 2,580,100 | 6923億6264万 | +4.02% | 16.34 | 0.75 |
07/12 | 932 | 943 | 926 | 937 | +0.32% | 3,940,100 | 6968億2470万 | +5.16% | 16.45 | 0.76 |
07/11 | 928 | 941 | 927 | 934 | +0.86% | 3,304,600 | 6945億9367万 | +5.3% | 16.4 | 0.76 |
07/10 | 921 | 936 | 921 | 926 | -0.32% | 4,260,800 | 6886億4426万 | +4.87% | 16.26 | 0.75 |
07/09 | 916 | 932 | 912 | 929 | +1.42% | 3,464,500 | 6908億7529万 | +5.57% | 16.31 | 0.75 |
07/08 | 928 | 928 | 911 | 916 | -1.29% | 3,067,900 | 6812億750万 | +4.45% | 16.08 | 0.74 |
07/05 | 948 | 950 | 927 | 928 | -2.01% | 3,182,800 | 6901億3161万 | +6.06% | 16.29 | 0.75 |
07/04 | 936 | 953 | 936 | 947 | +1.18% | 3,179,100 | 7042億6146万 | +8.48% | 16.62 | 0.77 |
07/03 | 930 | 938 | 923 | 936 | +0.65% | 3,937,800 | 6960億8102万 | +7.71% | 16.43 | 0.76 |
07/02 | 908 | 932 | 906 | 930 | +2.42% | 5,855,200 | 6916億1897万 | +7.27% | 16.33 | 0.75 |
07/01 | 910 | 914 | 899 | 908 | +0.44% | 3,757,800 | 6752億5809万 | +4.97% | 15.94 | 0.73 |
06/28 | 909 | 912 | 898 | 904 | -0.11% | 3,514,100 | 6722億8338万 | +4.51% | 15.87 | 0.74 |
06/27 | 896 | 905 | 892 | 905 | +0.44% | 4,455,700 | 6730億2706万 | +4.75% | 15.89 | 0.74 |
06/26 | 887 | 909 | 887 | 901 | +1.81% | 5,194,800 | 6700億5235万 | +4.4% | 15.82 | 0.74 |
06/25 | 878 | 887 | 872 | 885 | +1.61% | 3,323,900 | 6581億5353万 | +2.55% | 15.54 | 0.73 |
06/24 | 873 | 878 | 863 | 871 | +0.93% | 3,240,700 | 6477億4206万 | +0.81% | 15.29 | 0.72 |
06/21 | 853 | 869 | 853 | 863 | +1.17% | 4,748,400 | 6417億9265万 | -0.23% | 15.15 | 0.71 |
06/20 | 860 | 861 | 843 | 853 | -0.93% | 2,783,300 | 6343億5589万 | -1.5% | 14.97 | 0.7 |
06/19 | 846 | 862 | 843 | 861 | +2.14% | 3,373,700 | 6403億530万 | -0.69% | 15.11 | 0.71 |
06/18 | 837 | 846 | 834 | 843 | +0.84% | 4,012,300 | 6269億1913万 | -2.88% | 14.8 | 0.69 |
06/17 | 855 | 857 | 834 | 836 | -2.68% | 4,063,600 | 6217億1339万 | -4.02% | 14.68 | 0.69 |
06/14 | 852 | 864 | 851 | 859 | +1.3% | 5,585,100 | 6388億1795万 | -1.94% | 15.08 | 0.71 |
06/13 | 867 | 872 | 843 | 848 | -1.74% | 4,442,000 | 6306億3751万 | -3.96% | 14.89 | 0.7 |
06/12 | 861 | 864 | 854 | 863 | +0.35% | 3,889,100 | 6417億9265万 | -2.92% | 15.15 | 0.71 |
06/11 | 850 | 864 | 849 | 860 | +1.9% | 4,644,900 | 6395億6162万 | -3.8% | 15.1 | 0.71 |
06/10 | 828 | 846 | 825 | 844 | +1.93% | 4,946,400 | 6276億6280万 | -6.22% | 14.82 | 0.69 |
06/07 | 836 | 836 | 821 | 828 | -1.19% | 6,974,100 | 6157億6398万 | -8.71% | 14.54 | 0.68 |
06/06 | 835 | 844 | 832 | 838 | +0.12% | 5,681,900 | 6232億75万 | -8.21% | 14.71 | 0.69 |
06/05 | 850 | 853 | 830 | 837 | -2.45% | 7,824,300 | 6224億5707万 | -8.92% | 14.69 | 0.69 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 482 5/7 | 262 11/27 | 16,151,000 11/27 | 赤字 | 赤字 | 1.25 | 0.68 | - | - | 赤字 3/31 |
2011年 3月期 | 413 4/8 | 294 8/27 8/26 | 17,781,000 3/14 | 30.01 | 21.37 | 1.11 | 0.79 | 3256億5653万 | 2318億2329万 | 26.89倍 3/31 |
2012年 3月期 | 373 4/1 | 298 8/9 | 11,509,000 6/17 | 206.08 | 164.64 | 0.97 | 0.77 | 2941億1595万 | 2349億7735万 | 183.43倍 3/30 |
2013年 3月期 | 341 1/15 | 223 11/14 | 22,044,000 2/7 | 45.59 | 29.81 | 0.76 | 0.49 | 2688億8348万 | 1758億3875万 | 40.91倍 3/29 |
2014年 3月期 | 570 3/10 | 294 4/2 | 26,493,000 9/10 | 31.51 | 16.25 | 1.2 | 0.62 | 4494億5332万 | 2318億2329万 | 29.57倍 3/31 |
2015年 3月期 | 882 8/28 | 501 4/11 | 14,044,000 7/25 | 20.72 | 11.77 | 1.45 | 0.82 | 6954億6988万 | 3950億4582万 | 19.1倍 3/31 |
2016年 3月期 | 1,237 8/18 | 800 4/1 | 15,251,000 8/6 | 16.36 | 10.58 | 2.02 | 1.31 | 9753億9257万 | 6308億1169万 | 12.62倍 3/31 |
2017年 3月期 | 1,110 1/5 | 868 6/24 | 10,177,000 8/9 | 8.8 | 6.88 | 1.52 | 1.19 | 8752億5122万 | 6844億3068万 | 7.91倍 3/31 |
2018年 3月期 | 1,396 11/6 | 895 3/26 | 11,066,300 11/9 | 12.89 | 8.26 | 1.68 | 1.08 | 1兆1007億 | 7057億2057万 | 8.78倍 3/30 |
2019年 3月期 | 1,200 7/26 | 834 12/26 | 6,612,600 11/5 | 9.45 | 6.56 | 1.29 | 0.9 | 9462億1753万 | 6576億2118万 | 7.57倍 3/29 |
2020年 3月期 | 1,176 2/10 | 718 3/17 | 6,499,500 5/10 | 9.17 | 5.6 | 1.23 | 0.75 | 9272億9318万 | 5661億5349万 | 6.59倍 3/31 |
2021年 3月期 | 965 6/9 | 711 10/29 | 7,097,200 5/29 | 9.54 | 7.03 | 0.9 | 0.67 | 7609億1660万 | 5606億3388万 | 8.86倍 3/31 |
2022年 3月期 | 953 6/7 5/10 | 707 12/28 12/27 | 9,253,700 7/30 | 14.87 | 11.03 | 0.85 | 0.63 | 7514億5442万 | 5574億7983万 | 11.47倍 3/31 |
2023年 3月期 | 790 3/9 | 661 1/16 4/27 | 8,832,900 5/31 | 11.92 | 9.97 | 0.69 | 0.57 | 6229億2654万 | 5212億815万 | 11.31倍 3/31 |
2024年 3月期 | 1,122 11/7 | 750 4/6 | 15,462,500 4/26 | 47.6 | 31.82 | 0.9 | 0.6 | 8344億482万 | 5913億8595万 | 42.47倍 3/29 |
最新 | 998 2024/10/29 | 2,987,900 | 17.52 予想 | 0.81 実績 | 7421億8896万 | - |