1810 松井建設

1810
2019/03/19
時価
217億円
PER 予
6.77倍
2010年以降
赤字-49.04倍
(2010-2018年)
PBR
0.61倍
2010年以降
0.37-1.36倍
(2010-2018年)
配当 予
3.1%
ROE 予
9.02%
ROA 予
4.7%
資料
Link

時価総額

2010年3月31日
108億8648万
2011年3月31日
110億880万
2012年3月30日
99億6908万
2013年3月29日
105億8068万
2014年3月31日
134億6104万
2015年3月31日
215億1763万
2016年3月31日
228億9080万
2017年3月31日
305億2102万
2018年3月30日
242億9473万

2018/10/22~2019/03/20

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/20714717701707-0.42%34,000216億2006万-2.35%6.740.61
03/19715717703710-1.66%43,400217億1180万-2.2%6.770.61
03/18723727712722-0.14%51,100220億7876万-0.69%6.890.62
03/15728733718723+0.28%57,500221億934万-0.41%6.90.62
03/14713722708721+2.71%43,100220億4818万-0.83%6.880.62
03/13708709696702-0.85%18,500214億6716万-3.44%6.70.6
03/12694709694708+2.91%41,500216億5064万-2.75%6.750.61
03/11689703680688-1.15%38,100210億3904万-5.62%6.560.59
03/08696704684696-1.69%67,400212億8368万-4.66%6.640.6
03/07711712703708-0.98%29,200216億5064万-3.15%6.750.61
03/06726726715715-2.05%37,600218億6470万-2.19%6.820.62
03/05726732726730-0.54%12,800223億2340万-0.27%6.960.63
03/04733736728734+0.14%12,000224億4572万+0.27%70.63
03/01733737724733-0.27%18,900224億1514万+0.14%6.990.63
02/28741746734735-0.54%15,000224億7630万+0.27%7.010.63
02/27738743730739+0.14%26,700225億9862万+0.68%7.050.64
02/26743746736738-0.54%12,600225億6804万+0.41%7.040.64
02/25746747735742+0.41%26,400226億9036万+0.68%7.080.64
02/22745745733739-1.73%20,500225億9862万+0.14%7.050.64
02/21738753735752+2.04%22,400229億9616万+1.76%7.170.65
02/20738743730737-0.14%16,500225億3746万-0.27%7.030.63
02/19740743736738-0.4%14,200225億6804万-0.27%7.040.64
02/18733743728741+3.2%28,100226億5978万0%7.070.64
02/15718719706718-1.91%37,100219億5644万-3.1%6.850.62
02/14741741718732-1.21%50,900223億8456万-1.35%6.980.63
02/13746756713741+0.54%70,200226億5978万-0.27%7.070.64
02/12716769713737+3.22%38,700225億3746万-0.94%7.030.63
02/08715727710714-1.52%33,200218億3412万-4.03%6.810.61
02/07732732721725-1.23%13,700221億7050万-2.68%6.910.62
02/06726740720734+1.24%21,600224億4572万-1.61%70.63
02/05731742723725-0.82%28,400221億7050万-2.42%6.910.62
02/04722734721731+1.81%27,700223億5398万-1.22%6.970.63
02/01711720711718+1.27%21,100219億5644万-2.84%6.850.62
01/31724724708709-1.39%44,800216億8122万-4.06%6.760.61
01/30736743717719-2.04%40,000219億8702万-2.97%6.860.62
01/29722736717734+0.96%45,000224億4572万-1.08%70.63
01/28745745726727-2.15%31,000222億3166万-2.28%6.930.63
01/25760761743743-1.98%37,800227億2094万-0.4%7.090.64
01/24762762751758-0.66%22,600231億7964万+1.34%7.230.65
01/23760767752763-1.04%30,600233億3254万+1.87%7.280.66
01/22783783764771-0.9%21,400235億7718万+2.94%7.350.66
01/21778780769778+2.23%36,400237億9124万+3.73%7.420.67
01/18758770754761+0.53%34,100232億7138万+1.33%7.260.65
01/17759767749757-0.13%17,900231億4906万+0.53%7.220.65
01/16772772753758-2.07%19,300231億7964万+0.26%7.230.65
01/15764783754774+1.31%49,900236億6892万+1.98%7.380.67
01/11743767737764+3.66%25,300233億6312万+0.26%7.290.66
01/10739739724737-0.81%19,900225億3746万-3.66%7.030.63
01/09753754741743-1.33%19,700227億2094万-3.51%7.090.64
01/08760762744753-0.92%35,500230億2674万-2.71%7.180.65
01/07746767746760+2.7%26,800232億4080万-2.19%7.250.65
01/04738742710740+0.27%33,600226億2920万-5.25%7.060.64
2018
12/28743750735738-0.94%11,700225億6804万-5.99%7.040.64
12/27699755699745+10.86%59,600227億8210万-5.58%7.110.64
12/26663673652672+2.91%45,700205億4976万-15.26%6.410.58
12/25658665650653-6.45%40,800199億6874万-18.38%6.230.56
12/21720720685698-3.32%105,700213億4484万-13.61%6.660.6
12/20746750718722-3.86%34,400220億7876万-11.41%6.890.62
12/19757765747751-0.27%57,900229億6558万-8.41%7.160.65
12/18761761746753-2.96%41,500230億2674万-8.62%7.180.65
12/17786786769776-0.51%36,900237億3008万-6.28%7.40.67
12/14784788767780-2.38%69,900238億5240万-6.14%7.440.67
12/13781804781799+2.3%37,700244億3342万-4.2%7.620.69
12/12770790770781+1.69%22,200238億8298万-6.35%7.450.67
12/11795795766768-2.29%29,100234億8544万-8.13%7.330.66
12/10791797771786-2.48%65,600240億3588万-6.21%7.50.68
12/07815818798806-0.98%24,500246億4748万-4.05%7.690.69
12/06817821809814-1.45%27,900248億9212万-3.1%7.760.7
12/05820832814826+0.12%24,500252億5908万-1.78%7.880.71
12/04856856821825-3.62%23,000252億2850万-1.79%7.870.71
12/03860862847856+0.35%13,200261億7648万+2.03%8.160.74
11/30849858847853+1.07%13,600260億8474万+2.03%8.140.73
11/29850864844844-0.12%10,600258億952万+1.2%8.050.73
11/28850860841845+0.24%26,000258億4010万+1.32%8.060.73
11/27862862840843-0.71%21,500257億7894万+1.2%8.040.73
11/26835856830849+1.56%22,700259億6242万+1.92%8.10.73
11/22845845829836+0.36%28,900255億6488万+0.36%7.970.72
11/21841843827833-2.69%18,800254億7314万-0.12%7.940.72
11/20850856845856+0.35%12,600261億7648万+2.64%8.160.74
11/19855864851853-0.58%9,900260億8474万+2.4%8.140.73
11/16857872850858+0.12%36,800262億3764万+3.13%8.180.74
11/15845858838857+0.94%42,000262億706万+3.13%8.170.74
11/14847854835849+0.24%30,900259億6242万+2.17%8.10.73
11/13846852832847-1.4%27,100259億126万+1.8%8.080.73
11/12845861844859+1.42%12,700262億6822万+3.12%8.190.74
11/09848858839847-0.35%31,900259億126万+1.44%8.080.73
11/08827860827850+4.17%56,200259億9300万+1.55%8.110.73
11/07830832811816-1.09%19,600249億5328万-2.74%7.780.7
11/06827840824825+0.61%20,500252億2850万-2.14%7.870.71
11/05821827813820-0.97%26,900250億7560万-3.19%7.820.71
11/02817832817828+1.47%28,200253億2024万-2.82%7.90.71
11/01820830812816-1.21%23,200249億5328万-4.67%7.780.7
10/31822836815826+1.85%29,200252億5908万-4.07%7.880.71
10/30794825793811+2.53%38,700248億38万-6.35%7.740.7
10/29793820789791-0.75%29,200241億8878万-9.18%7.540.68
10/26806811787797-0.5%50,100243億7226万-8.91%7.60.69
10/25813820800801-4.3%29,800244億9458万-8.87%7.640.69
10/24827841816837+2.83%24,500255億9546万-5.21%7.980.72
10/23843843811814-3.9%27,600248億9212万-8.02%7.760.7
10/22837856835847-0.24%15,700259億126万-4.62%8.080.73

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
399
4/17

4/14

他2件
314
10/7
44,000
4/23
--108億8648万
3/31
2011年
3月期
385
3/25
272
11/1
78,000
3/15
117億7330万83億1776万110億880万
3/31
2012年
3月期
368
4/1
278
8/9
36,000
3/9
112億5344万85億124万99億6908万
3/30
2013年
3月期
375
1/11
239
10/30
185,000
10/30
114億6750万73億862万105億8068万
3/29
2014年
3月期
498
9/11
284
6/7
586,000
9/11
152億2884万86億8472万134億6104万
3/31
2015年
3月期
749
3/13

2/23

他3件
371
5/21

5/19
228,000
3/26
229億442万113億4518万215億1763万
3/31
2016年
3月期
815
12/3
560
8/26

8/25
326,600
8/10
249億2270万171億2480万228億9080万
3/31
2017年
3月期
1,345
7/22

7/21
690
4/6
306,600
5/27
411億3010万211億20万305億2102万
3/31
2018年
3月期
1,055
11/9
757
3/26
128,900
7/12
322億6190万231億4906万242億9473万
3/30
最新707
2019/3/20
34,000216億2006万