1810 松井建設

1810
2019/03/22
時価
220億円
PER 予
6.88倍
2010年以降
赤字-49.04倍
(2010-2018年)
PBR
0.62倍
2010年以降
0.37-1.36倍
(2010-2018年)
配当 予
3.05%
ROE 予
9.02%
ROA 予
4.7%
資料
Link

イベントチャート

2018/10/24~2019/03/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/25706707695697-3.33%56,700213億1426万-3.6%
03/22708723703721+1.98%29,200220億4818万-0.41%
03/20714717701707-0.42%34,000216億2006万-2.35%
03/19715717703710-1.66%43,400217億1180万-2.2%
03/18723727712722-0.14%51,100220億7876万-0.69%
03/15728733718723+0.28%57,500221億934万-0.41%
03/14713722708721+2.71%43,100220億4818万-0.83%
03/13708709696702-0.85%18,500214億6716万-3.44%
03/12694709694708+2.91%41,500216億5064万-2.75%
03/11689703680688-1.15%38,100210億3904万-5.62%
03/08696704684696-1.69%67,400212億8368万-4.66%
03/07711712703708-0.98%29,200216億5064万-3.15%
03/06726726715715-2.05%37,600218億6470万-2.19%
03/05726732726730-0.54%12,800223億2340万-0.27%
03/04733736728734+0.14%12,000224億4572万+0.27%
03/01733737724733-0.27%18,900224億1514万+0.14%
02/28741746734735-0.54%15,000224億7630万+0.27%
02/27738743730739+0.14%26,700225億9862万+0.68%
02/26743746736738-0.54%12,600225億6804万+0.41%
02/25746747735742+0.41%26,400226億9036万+0.68%
02/22745745733739-1.73%20,500225億9862万+0.14%
02/21738753735752+2.04%22,400229億9616万+1.76%
02/20738743730737-0.14%16,500225億3746万-0.27%
02/19740743736738-0.4%14,200225億6804万-0.27%
02/18733743728741+3.2%28,100226億5978万0%
02/15718719706718-1.91%37,100219億5644万-3.1%
02/14741741718732-1.21%50,900223億8456万-1.35%
02/13(IR情報)13:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/13746756713741+0.54%70,200226億5978万-0.27%
02/12716769713737+3.22%38,700225億3746万-0.94%
02/08715727710714-1.52%33,200218億3412万-4.03%
02/07732732721725-1.23%13,700221億7050万-2.68%
02/06726740720734+1.24%21,600224億4572万-1.61%
02/05731742723725-0.82%28,400221億7050万-2.42%
02/04722734721731+1.81%27,700223億5398万-1.22%
02/01711720711718+1.27%21,100219億5644万-2.84%
01/31724724708709-1.39%44,800216億8122万-4.06%
01/30736743717719-2.04%40,000219億8702万-2.97%
01/29722736717734+0.96%45,000224億4572万-1.08%
01/28745745726727-2.15%31,000222億3166万-2.28%
01/25760761743743-1.98%37,800227億2094万-0.4%
01/24762762751758-0.66%22,600231億7964万+1.34%
01/23760767752763-1.04%30,600233億3254万+1.87%
01/22783783764771-0.9%21,400235億7718万+2.94%
01/21778780769778+2.23%36,400237億9124万+3.73%
01/18758770754761+0.53%34,100232億7138万+1.33%
01/17759767749757-0.13%17,900231億4906万+0.53%
01/16772772753758-2.07%19,300231億7964万+0.26%
01/15764783754774+1.31%49,900236億6892万+1.98%
01/11743767737764+3.66%25,300233億6312万+0.26%
01/10739739724737-0.81%19,900225億3746万-3.66%
01/09753754741743-1.33%19,700227億2094万-3.51%
01/08760762744753-0.92%35,500230億2674万-2.71%
01/07746767746760+2.7%26,800232億4080万-2.19%
01/04738742710740+0.27%33,600226億2920万-5.25%
2018
12/28743750735738-0.94%11,700225億6804万-5.99%
12/27699755699745+10.86%59,600227億8210万-5.58%
12/26663673652672+2.91%45,700205億4976万-15.26%
12/25658665650653-6.45%40,800199億6874万-18.38%
12/21720720685698-3.32%105,700213億4484万-13.61%
12/20746750718722-3.86%34,400220億7876万-11.41%
12/19757765747751-0.27%57,900229億6558万-8.41%
12/18761761746753-2.96%41,500230億2674万-8.62%
12/17786786769776-0.51%36,900237億3008万-6.28%
12/14784788767780-2.38%69,900238億5240万-6.14%
12/13781804781799+2.3%37,700244億3342万-4.2%
12/12770790770781+1.69%22,200238億8298万-6.35%
12/11795795766768-2.29%29,100234億8544万-8.13%
12/10791797771786-2.48%65,600240億3588万-6.21%
12/07815818798806-0.98%24,500246億4748万-4.05%
12/06817821809814-1.45%27,900248億9212万-3.1%
12/05820832814826+0.12%24,500252億5908万-1.78%
12/04856856821825-3.62%23,000252億2850万-1.79%
12/03860862847856+0.35%13,200261億7648万+2.03%
11/30849858847853+1.07%13,600260億8474万+2.03%
11/29850864844844-0.12%10,600258億952万+1.2%
11/28850860841845+0.24%26,000258億4010万+1.32%
11/27862862840843-0.71%21,500257億7894万+1.2%
11/26835856830849+1.56%22,700259億6242万+1.92%
11/22845845829836+0.36%28,900255億6488万+0.36%
11/21841843827833-2.69%18,800254億7314万-0.12%
11/20850856845856+0.35%12,600261億7648万+2.64%
11/19855864851853-0.58%9,900260億8474万+2.4%
11/16857872850858+0.12%36,800262億3764万+3.13%
11/15845858838857+0.94%42,000262億706万+3.13%
11/14847854835849+0.24%30,900259億6242万+2.17%
11/13846852832847-1.4%27,100259億126万+1.8%
11/12845861844859+1.42%12,700262億6822万+3.12%
11/09848858839847-0.35%31,900259億126万+1.44%
11/08(IR情報)13:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/08827860827850+4.17%56,200259億9300万+1.55%
11/07830832811816-1.09%19,600249億5328万-2.74%
11/06827840824825+0.61%20,500252億2850万-2.14%
11/05821827813820-0.97%26,900250億7560万-3.19%
11/02817832817828+1.47%28,200253億2024万-2.82%
11/01820830812816-1.21%23,200249億5328万-4.67%
10/31822836815826+1.85%29,200252億5908万-4.07%
10/30794825793811+2.53%38,700248億38万-6.35%
10/29793820789791-0.75%29,200241億8878万-9.18%
10/26806811787797-0.5%50,100243億7226万-8.91%
10/25813820800801-4.3%29,800244億9458万-8.87%
10/24827841816837+2.83%24,500255億9546万-5.21%