1810 松井建設

1810
2019/05/24
時価
191億円
PER 予
6.37倍
2010年以降
赤字-49.04倍
(2010-2019年)
PBR
0.53倍
2010年以降
0.37-1.36倍
(2010-2019年)
配当 予
3.99%
ROE 予
8.31%
ROA 予
4.24%
資料
Link
CSV,JSON

イベントチャート

2018/12/18~2019/05/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/24616628613626+0.16%29,500191億4308万-8.08%
05/23639639624625-2.65%38,600191億1250万-8.63%
05/22656656639642-1.53%35,200196億3236万-6.55%
05/21650653642652-0.76%35,900199億3816万-5.51%
05/20669676655657-1.5%20,100200億9106万-5.19%
05/17669672658667+2.77%38,000203億9686万-4.17%
05/16652652644649-0.15%19,600198億4642万-7.02%
05/15665668641650-1.66%94,900198億7700万-7.28%
05/14(IR情報)13:00 当社株式の大規模買付行為への対応策(買収防衛策)の継続について
05/14(IR情報)13:00 剰余金の配当に関するお知らせ
05/14(IR情報)13:00 2019年3月期決算短信〔日本基準〕(連結)
05/14643664637661+1.23%82,900202億1338万-6.11%
05/13666673653653-1.95%42,200199億6874万-7.64%
05/10667683666666-0.6%48,400203億6628万-6.06%
05/09682682661670-2.33%91,200204億8860万-5.77%
05/08687697682686-1.29%56,000209億7788万-3.92%
05/07699706693695-1.28%26,700212億5310万-2.93%
04/26706710697704-1.12%29,300215億2832万-1.68%
04/25708714704712+0.56%18,000217億7296万-0.7%
04/24718719708708-1.26%19,100216億5064万-1.26%
04/23711719710717+0.42%33,700219億2586万0%
04/22707716703714+0.99%19,800218億3412万-0.42%
04/19708708693707+1.87%24,900216億2006万-1.39%
04/18709709691694-2.12%32,900212億2252万-3.34%
04/17712715695709-0.84%47,900216億8122万-1.25%
04/16733734709715-2.59%45,900218億6470万-0.42%
04/15728734719734+3.67%44,200224億4572万+2.37%
04/12714714703708+0.28%18,300216億5064万-1.12%
04/11707710702706-0.14%14,000215億8948万-1.4%
04/10710712704707-1.81%15,900216億2006万-1.26%
04/09720721711720+0.28%24,000220億1760万+0.42%
04/08726726717718-1.1%12,600219億5644万+0.14%
04/05731731724726+0.41%10,900222億108万+1.11%
04/04730733720723-0.41%12,500221億934万+0.7%
04/03728730717726-0.41%38,600222億108万+0.97%
04/02732737728729-0.14%34,800222億9282万+1.39%
04/01722736719730+2.82%41,200223億2340万+1.39%
03/29708713703710+0.85%20,100217億1180万-1.39%
03/28719719704704-4.99%52,900215億2832万-2.49%
03/27740742723741-0.67%47,900226億5978万+2.49%
03/26705746705746+7.03%87,900228億1268万+3.18%
03/25706707695697-3.33%56,700213億1426万-3.6%
03/22708723703721+1.98%29,200220億4818万-0.41%
03/20714717701707-0.42%34,000216億2006万-2.35%
03/19715717703710-1.66%43,400217億1180万-2.2%
03/18723727712722-0.14%51,100220億7876万-0.69%
03/15728733718723+0.28%57,500221億934万-0.41%
03/14713722708721+2.71%43,100220億4818万-0.83%
03/13708709696702-0.85%18,500214億6716万-3.44%
03/12694709694708+2.91%41,500216億5064万-2.75%
03/11689703680688-1.15%38,100210億3904万-5.62%
03/08696704684696-1.69%67,400212億8368万-4.66%
03/07711712703708-0.98%29,200216億5064万-3.15%
03/06726726715715-2.05%37,600218億6470万-2.19%
03/05726732726730-0.54%12,800223億2340万-0.27%
03/04733736728734+0.14%12,000224億4572万+0.27%
03/01733737724733-0.27%18,900224億1514万+0.14%
02/28741746734735-0.54%15,000224億7630万+0.27%
02/27738743730739+0.14%26,700225億9862万+0.68%
02/26743746736738-0.54%12,600225億6804万+0.41%
02/25746747735742+0.41%26,400226億9036万+0.68%
02/22745745733739-1.73%20,500225億9862万+0.14%
02/21738753735752+2.04%22,400229億9616万+1.76%
02/20738743730737-0.14%16,500225億3746万-0.27%
02/19740743736738-0.4%14,200225億6804万-0.27%
02/18733743728741+3.2%28,100226億5978万0%
02/15718719706718-1.91%37,100219億5644万-3.1%
02/14741741718732-1.21%50,900223億8456万-1.35%
02/13(IR情報)13:30 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/13746756713741+0.54%70,200226億5978万-0.27%
02/12716769713737+3.22%38,700225億3746万-0.94%
02/08715727710714-1.52%33,200218億3412万-4.03%
02/07732732721725-1.23%13,700221億7050万-2.68%
02/06726740720734+1.24%21,600224億4572万-1.61%
02/05731742723725-0.82%28,400221億7050万-2.42%
02/04722734721731+1.81%27,700223億5398万-1.22%
02/01711720711718+1.27%21,100219億5644万-2.84%
01/31724724708709-1.39%44,800216億8122万-4.06%
01/30736743717719-2.04%40,000219億8702万-2.97%
01/29722736717734+0.96%45,000224億4572万-1.08%
01/28745745726727-2.15%31,000222億3166万-2.28%
01/25760761743743-1.98%37,800227億2094万-0.4%
01/24762762751758-0.66%22,600231億7964万+1.34%
01/23760767752763-1.04%30,600233億3254万+1.87%
01/22783783764771-0.9%21,400235億7718万+2.94%
01/21778780769778+2.23%36,400237億9124万+3.73%
01/18758770754761+0.53%34,100232億7138万+1.33%
01/17759767749757-0.13%17,900231億4906万+0.53%
01/16772772753758-2.07%19,300231億7964万+0.26%
01/15764783754774+1.31%49,900236億6892万+1.98%
01/11743767737764+3.66%25,300233億6312万+0.26%
01/10739739724737-0.81%19,900225億3746万-3.66%
01/09753754741743-1.33%19,700227億2094万-3.51%
01/08760762744753-0.92%35,500230億2674万-2.71%
01/07746767746760+2.7%26,800232億4080万-2.19%
01/04738742710740+0.27%33,600226億2920万-5.25%
2018
12/28743750735738-0.94%11,700225億6804万-5.99%
12/27699755699745+10.86%59,600227億8210万-5.58%
12/26663673652672+2.91%45,700205億4976万-15.26%
12/25658665650653-6.45%40,800199億6874万-18.38%
12/21720720685698-3.32%105,700213億4484万-13.61%
12/20746750718722-3.86%34,400220億7876万-11.41%
12/19757765747751-0.27%57,900229億6558万-8.41%
12/18761761746753-2.96%41,500230億2674万-8.62%