松井建設（1810）のイベントチャート

2026/03/06～2026/07/31

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/31	1,460	1,496	1,455	1,466	+0.83%	33,100	448億3028万	+2.88%
07/30	1,447	1,474	1,444	1,454	-0.68%	69,200	444億6332万	+2.39%
07/29	1,481	1,494	1,445	1,464	+0.9%	66,300	447億6912万	+3.46%
07/28	1,465	1,465	1,438	1,451	-0.34%	25,900	443億7158万	+2.91%
07/27	1,457	1,465	1,454	1,456	+0.28%	22,100	445億2448万	+3.63%
07/27	（空売り報告）Barclays Capital Securities Ltd 151,452株（0.49%）-0.04%義務消失
07/24	1,454	1,454	1,424	1,452	-0.21%	26,700	444億216万	+3.64%
07/23	1,446	1,459	1,446	1,455	+0.34%	20,600	444億9390万	+4.15%
07/22	1,457	1,459	1,447	1,450	+0.55%	19,700	443億4100万	+4.09%
07/21	1,430	1,445	1,425	1,442	+2.34%	23,200	440億9636万	+3.82%
07/17	1,445	1,454	1,399	1,409	-3.09%	39,900	430億8722万	+1.66%
07/16	1,461	1,481	1,451	1,454	-0.41%	38,000	444億6332万	+5.13%
07/16	（空売り報告）Barclays Capital Securities Ltd 163,352株（0.53%）再IN
07/15	1,472	1,478	1,434	1,460	-0.14%	107,400	446億4680万	+5.95%
07/14	1,462	1,468	1,446	1,462	+1.18%	64,800	447億796万	+6.48%
07/13	1,474	1,486	1,443	1,445	-1.03%	68,500	441億8810万	+5.71%
07/10	1,440	1,468	1,440	1,460	+2.24%	50,600	446億4680万	+7.2%
07/09	1,420	1,446	1,407	1,428	+0.92%	58,700	436億6824万	+5.23%
07/08	1,422	1,430	1,410	1,415	-1.26%	28,300	432億7070万	+4.58%
07/07	1,426	1,467	1,426	1,433	+1.27%	56,400	438億2114万	+6.23%
07/06	1,380	1,415	1,380	1,415	+2.76%	31,800	432億7070万	+5.28%
07/03	1,376	1,400	1,367	1,377	+0.15%	49,100	421億866万	+2.68%
07/02	1,370	1,389	1,366	1,375	+0.88%	36,300	420億4750万	+2.61%
07/01	1,353	1,372	1,349	1,363	+0.74%	28,900	416億8054万	+1.79%
06/30	1,370	1,371	1,344	1,353	-0.37%	26,300	413億7474万	+1.05%
06/29	1,333	1,361	1,333	1,358	+1.34%	33,400	415億2764万	+1.34%
06/26	（IR情報）15:00 人事異動に関するお知らせ
06/26	1,324	1,346	1,318	1,340	+1.21%	40,600	409億7720万	0%
06/25	1,325	1,333	1,323	1,324	-0.3%	16,200	404億8792万	-1.27%
06/24	1,340	1,344	1,321	1,328	-0.67%	29,700	406億1024万	-0.97%
06/23	1,350	1,354	1,330	1,337	-0.3%	35,800	408億8546万	-0.45%
06/22	1,357	1,357	1,336	1,341	-0.67%	26,500	410億778万	-0.3%
06/19	1,360	1,370	1,345	1,350	-0.59%	28,900	412億8300万	+0.3%
06/18	1,350	1,366	1,349	1,358	+0.3%	22,300	415億2764万	+0.67%
06/17	1,350	1,362	1,344	1,354	+1.12%	24,000	414億532万	+0.22%
06/16	1,362	1,362	1,336	1,339	-2.62%	31,400	409億4662万	-1.33%
06/15	1,356	1,378	1,356	1,375	+2.69%	46,600	420億4750万	+0.73%
06/12	1,337	1,349	1,322	1,339	+1.13%	43,700	409億4662万	-2.33%
06/11	1,334	1,335	1,305	1,324	-0.45%	38,400	404億8792万	-3.92%
06/10	1,320	1,336	1,315	1,330	+0.61%	50,100	406億7140万	-4.11%
06/09	1,325	1,347	1,316	1,322	+0.15%	30,800	404億2676万	-5.23%
06/08	1,314	1,327	1,310	1,320	-1.35%	44,000	403億6560万	-5.92%
06/05	1,305	1,344	1,305	1,338	+2.53%	34,000	409億1604万	-5.24%
06/04	1,301	1,310	1,294	1,305	-0.76%	46,900	399億690万	-8.03%
06/03	1,321	1,321	1,302	1,315	-0.45%	49,900	402億1270万	-7.78%
06/02	1,328	1,328	1,297	1,321	-1.27%	48,400	403億9618万	-7.88%
06/01	1,351	1,360	1,329	1,338	-0.89%	78,700	409億1604万	-7.21%
05/29	1,347	1,368	1,347	1,350	-0.52%	30,000	412億8300万	-6.96%
05/28	1,349	1,363	1,331	1,357	-0.29%	48,400	414億9706万	-6.99%
05/27	1,390	1,390	1,346	1,361	-1.52%	45,100	416億1938万	-7.23%
05/26	1,367	1,389	1,352	1,382	+1.92%	44,400	422億6156万	-6.31%
05/25	1,361	1,384	1,346	1,356	+0.44%	45,000	414億6648万	-8.56%
05/22	1,370	1,370	1,334	1,350	+0.52%	35,400	412億8300万	-9.58%
05/21	1,385	1,387	1,343	1,343	-1.4%	51,700	410億6894万	-10.59%
05/20	1,380	1,388	1,340	1,362	-1.8%	73,700	416億4996万	-10.04%
05/19	1,400	1,400	1,362	1,387	+0.65%	77,600	424億1446万	-9.05%
05/18	1,415	1,424	1,370	1,378	-3.43%	117,200	421億3924万	-10.29%
05/15	1,407	1,444	1,403	1,427	+1.78%	116,900	436億3766万	-7.64%
05/14	（IR情報）13:30 剰余金の配当に関するお知らせ
05/14	（IR情報）13:30 2026年3月期決算短信〔日本基準〕(連結)
05/14	1,518	1,518	1,379	1,402	-6.66%	254,000	428億7316万	-9.66%
05/13	1,551	1,567	1,502	1,502	-2.85%	43,700	459億3116万	-3.72%
05/12	1,522	1,557	1,522	1,546	+1.71%	48,200	472億7668万	-1.21%
05/11	1,511	1,529	1,506	1,520	+0.4%	63,700	464億8160万	-3.12%
05/11	（空売り報告）Barclays Capital Securities Ltd 117,252株（0.38%）-0.12%義務消失
05/08	1,530	1,530	1,482	1,514	-1.5%	83,700	462億9812万	-3.63%
05/07	1,548	1,564	1,534	1,537	+0.33%	33,100	470億146万	-2.47%
05/01	1,513	1,541	1,505	1,532	+0.52%	38,000	468億4856万	-3.16%
04/30	1,532	1,533	1,505	1,524	-1.49%	56,700	466億392万	-4.03%
04/28	1,507	1,547	1,507	1,547	+2.65%	52,500	473億726万	-2.95%
04/27	1,500	1,523	1,476	1,507	+0.74%	80,000	460億8406万	-5.75%
04/27	（空売り報告）Barclays Capital Securities Ltd 155,052株（0.5%）再IN
04/24	1,517	1,528	1,491	1,496	-1.38%	47,900	457億4768万	-6.62%
04/23	1,515	1,527	1,505	1,517	-0.65%	40,000	463億8986万	-5.78%
04/23	（空売り報告）Barclays Capital Securities Ltd 150,452株（0.49%）-0.01%義務消失
04/22	1,550	1,550	1,512	1,527	-1.29%	33,200	466億9566万	-5.57%
04/22	（空売り報告）Barclays Capital Securities Ltd 154,552株（0.5%）再IN
04/21	1,563	1,592	1,547	1,547	-1.21%	54,200	473億726万	-4.57%
04/20	1,542	1,572	1,528	1,566	+1.82%	109,500	478億8828万	-3.75%
04/17	1,562	1,567	1,534	1,538	-2.23%	84,500	470億3204万	-5.88%
04/16	1,593	1,593	1,569	1,573	-0.44%	40,100	481億234万	-4.14%
04/15	1,622	1,630	1,574	1,580	-0.88%	52,800	483億1640万	-4.07%
04/14	1,600	1,609	1,586	1,594	+0.31%	64,000	487億4452万	-3.57%
04/13	1,626	1,639	1,586	1,589	-2.28%	53,400	485億9162万	-4.22%
04/10	（IR情報）10:00 代表取締役の氏名変更(松井角平襲名)のお知らせ
04/10	1,655	1,664	1,620	1,626	-0.79%	33,100	497億2308万	-2.46%
04/09	1,666	1,680	1,634	1,639	-1.38%	31,400	501億2062万	-2.09%
04/08	1,644	1,669	1,643	1,662	+3.49%	50,500	508億2396万	-0.89%
04/07	1,615	1,620	1,599	1,606	+0.19%	22,800	491億1148万	-4.58%
04/06	1,610	1,633	1,603	1,603	-0.37%	29,600	490億1974万	-5.43%
04/03	1,635	1,645	1,595	1,609	-0.68%	38,000	492億322万	-5.85%
04/02	1,650	1,671	1,610	1,620	-1.58%	43,800	495億3960万	-5.87%
04/01	1,630	1,646	1,613	1,646	+3.85%	44,200	503億3468万	-5.07%
03/31	1,598	1,613	1,577	1,585	-2.1%	52,200	484億6930万	-9.12%
03/30	1,569	1,625	1,553	1,619	-4.14%	70,600	495億902万	-7.75%
03/27	1,656	1,700	1,656	1,689	+0.36%	62,000	516億4962万	-4.25%
03/26	1,717	1,717	1,666	1,683	-0.59%	45,800	514億6614万	-4.97%
03/25	1,670	1,698	1,664	1,693	+2.61%	63,300	517億7194万	-4.73%
03/24	1,653	1,657	1,634	1,650	+3%	43,600	504億5700万	-7.56%
03/23	1,620	1,629	1,589	1,602	-4.47%	72,200	489億8916万	-10.7%
03/19	1,671	1,703	1,664	1,677	-1.99%	133,000	512億8266万	-7.04%
03/18	1,641	1,711	1,640	1,711	+4.97%	111,900	523億2238万	-5.21%
03/17	1,700	1,710	1,627	1,630	-3.83%	216,400	498億4540万	-9.49%
03/16	1,732	1,735	1,695	1,695	-2.14%	67,500	518億3310万	-5.83%
03/13	1,691	1,749	1,691	1,732	+1.29%	57,300	529億6456万	-3.51%
03/12	1,711	1,732	1,693	1,710	-1.1%	80,400	522億9180万	-4.36%
03/11	1,742	1,750	1,725	1,729	-0.12%	59,800	528億7282万	-2.92%
03/10	1,755	1,783	1,718	1,731	-0.29%	90,800	529億3398万	-2.31%
03/09	1,690	1,736	1,676	1,736	-3.13%	83,900	530億8688万	-1.48%
03/06	1,775	1,800	1,746	1,792	-1.05%	47,400	547億9936万	+2.22%
03/02	（IR情報）13:00 機構改革および人事異動のお知らせ

松井建設（1810）のイベントチャート

2026/03/06～2026/07/31

イベント情報＆株価推移

開示資料

決算

株式

チャート