PBR
- 2010年3月31日
- 0.81倍
- 2011年3月31日
- 1.71倍
- 2012年3月30日
- 1.61倍
- 2013年3月29日
- 1.89倍
- 2014年3月31日
- 2.78倍
- 2015年3月31日
- 1.34倍
- 2016年3月31日
- 1倍
- 2017年3月31日
- 0.88倍
- 2018年3月30日
- 0.79倍
- 2019年3月29日
- 0.58倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.52倍
- 2022年3月31日
- 0.64倍
- 2023年3月31日
- 0.57倍
- 2024年3月29日
- 0.76倍
2024/05/02～2024/09/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/26 | 1,647 | 1,655 | 1,640 | 1,645 | -0.12% | 191,800 | 174億6040万 | -0.24% | 10.11 | 0.75 |
| 09/25 | 1,645 | 1,655 | 1,631 | 1,647 | -0.18% | 70,000 | 174億8162万 | -0.12% | 10.13 | 0.76 |
| 09/24 | 1,678 | 1,679 | 1,647 | 1,650 | -0.36% | 93,500 | 175億1347万 | +0.06% | 10.14 | 0.76 |
| 09/20 | 1,651 | 1,665 | 1,647 | 1,656 | +1.1% | 54,800 | 175億7715万 | +0.36% | 10.18 | 0.76 |
| 09/19 | 1,636 | 1,646 | 1,628 | 1,638 | +0.74% | 49,300 | 173億8610万 | -0.79% | 10.07 | 0.75 |
| 09/18 | 1,633 | 1,636 | 1,620 | 1,626 | +0.18% | 58,600 | 172億5872万 | -1.57% | 10 | 0.75 |
| 09/17 | 1,618 | 1,624 | 1,595 | 1,623 | +0.74% | 85,500 | 172億2688万 | -1.81% | 9.98 | 0.74 |
| 09/13 | 1,621 | 1,621 | 1,600 | 1,611 | -0.19% | 56,300 | 170億9951万 | -2.54% | 9.9 | 0.74 |
| 09/12 | 1,627 | 1,629 | 1,601 | 1,614 | +0.94% | 41,400 | 171億3135万 | -2.3% | 9.92 | 0.74 |
| 09/11 | 1,625 | 1,626 | 1,590 | 1,599 | -2.02% | 71,300 | 169億7214万 | -3.15% | 9.83 | 0.73 |
| 09/10 | 1,641 | 1,641 | 1,623 | 1,632 | 0% | 56,400 | 173億2241万 | -1.09% | 10.03 | 0.75 |
| 09/09 | 1,599 | 1,637 | 1,592 | 1,632 | +0.31% | 82,300 | 173億2241万 | -0.49% | 10.03 | 0.75 |
| 09/06 | 1,658 | 1,664 | 1,625 | 1,627 | -1.87% | 75,000 | 172億6934万 | -0.79% | 10 | 0.75 |
| 09/05 | 1,643 | 1,677 | 1,635 | 1,658 | +0.73% | 71,700 | 175億9838万 | +0.91% | 10.19 | 0.76 |
| 09/04 | 1,676 | 1,676 | 1,646 | 1,646 | -3.74% | 151,000 | 174億7101万 | -0.12% | 10.12 | 0.75 |
| 09/03 | 1,705 | 1,722 | 1,705 | 1,710 | +0.29% | 41,400 | 181億5032万 | +3.51% | 10.51 | 0.78 |
| 09/02 | 1,719 | 1,721 | 1,695 | 1,705 | +0.12% | 90,700 | 180億9725万 | +3.08% | 10.48 | 0.78 |
| 08/30 | 1,702 | 1,711 | 1,695 | 1,703 | +0.59% | 98,800 | 180億7602万 | +2.96% | 10.47 | 0.78 |
| 08/29 | 1,681 | 1,699 | 1,678 | 1,693 | +0.83% | 76,300 | 179億6988万 | +2.36% | 10.41 | 0.78 |
| 08/28 | 1,668 | 1,679 | 1,659 | 1,679 | +0.48% | 64,000 | 178億2128万 | +1.51% | 10.32 | 0.77 |
| 08/27 | 1,642 | 1,671 | 1,631 | 1,671 | +2.45% | 60,200 | 177億3636万 | +0.84% | 10.27 | 0.77 |
| 08/26 | 1,660 | 1,662 | 1,628 | 1,631 | -1.21% | 101,600 | 173億1180万 | -1.75% | 10.03 | 0.75 |
| 08/23 | 1,645 | 1,658 | 1,645 | 1,651 | +0.67% | 73,100 | 175億2408万 | -0.78% | 10.15 | 0.76 |
| 08/22 | 1,644 | 1,647 | 1,636 | 1,640 | -0.18% | 30,900 | 174億732万 | -1.68% | 10.08 | 0.75 |
| 08/21 | 1,645 | 1,645 | 1,630 | 1,643 | -0.48% | 53,500 | 174億3917万 | -1.73% | 10.1 | 0.75 |
| 08/20 | 1,655 | 1,658 | 1,636 | 1,651 | +0.61% | 50,000 | 175億2408万 | -1.43% | 10.15 | 0.76 |
| 08/19 | 1,665 | 1,673 | 1,641 | 1,641 | -2.21% | 100,900 | 174億1794万 | -2.21% | 10.09 | 0.75 |
| 08/16 | 1,705 | 1,705 | 1,670 | 1,678 | -0.06% | 94,600 | 178億1066万 | -0.12% | 10.32 | 0.77 |
| 08/15 | 1,655 | 1,683 | 1,649 | 1,679 | +1.33% | 56,600 | 178億2128万 | -0.12% | 10.32 | 0.77 |
| 08/14 | 1,645 | 1,662 | 1,633 | 1,657 | +1.04% | 64,100 | 175億8777万 | -1.49% | 10.19 | 0.76 |
| 08/13 | 1,640 | 1,646 | 1,615 | 1,640 | +0.92% | 93,800 | 174億732万 | -2.67% | 10.08 | 0.75 |
| 08/09 | 1,630 | 1,659 | 1,590 | 1,625 | +2.01% | 137,100 | 172億4811万 | -3.79% | 9.99 | 0.74 |
| 08/08 | 1,590 | 1,616 | 1,576 | 1,593 | -0.06% | 70,200 | 169億846万 | -5.96% | 9.79 | 0.73 |
| 08/07 | 1,570 | 1,648 | 1,535 | 1,594 | +1.4% | 243,400 | 169億1907万 | -6.18% | 9.8 | 0.73 |
| 08/06 | 1,523 | 1,587 | 1,510 | 1,572 | +13.17% | 236,800 | 166億8556万 | -7.75% | 9.66 | 0.72 |
| 08/05 | 1,573 | 1,578 | 1,351 | 1,389 | -13.89% | 313,800 | 147億4315万 | -18.82% | 8.54 | 0.64 |
| 08/02 | 1,660 | 1,666 | 1,613 | 1,613 | -5.67% | 305,200 | 171億2074万 | -6.44% | 9.92 | 0.74 |
| 08/01 | 1,772 | 1,772 | 1,692 | 1,710 | -4.36% | 175,200 | 181億5032万 | -1.04% | 10.51 | 0.78 |
| 07/31 | 1,750 | 1,789 | 1,750 | 1,788 | +2.17% | 108,400 | 189億7823万 | +3.47% | 10.99 | 0.82 |
| 07/30 | 1,744 | 1,766 | 1,740 | 1,750 | -0.23% | 153,800 | 185億7489万 | +1.45% | 10.76 | 0.8 |
| 07/29 | 1,726 | 1,755 | 1,718 | 1,754 | +2.63% | 137,700 | 186億1735万 | +1.8% | 10.78 | 0.8 |
| 07/26 | 1,709 | 1,713 | 1,683 | 1,709 | +0.95% | 73,900 | 181億3971万 | -0.64% | 10.51 | 0.78 |
| 07/25 | 1,700 | 1,703 | 1,677 | 1,693 | -0.99% | 185,800 | 179億6988万 | -1.51% | 10.41 | 0.78 |
| 07/24 | 1,747 | 1,748 | 1,706 | 1,710 | -1.78% | 91,400 | 181億5032万 | -0.52% | 10.51 | 0.78 |
| 07/23 | 1,740 | 1,753 | 1,730 | 1,741 | +0.06% | 85,100 | 184億7936万 | +1.34% | 10.7 | 0.8 |
| 07/22 | 1,750 | 1,750 | 1,723 | 1,740 | -0.34% | 80,100 | 184億6875万 | +1.4% | 10.7 | 0.8 |
| 07/19 | 1,741 | 1,747 | 1,729 | 1,746 | +0.34% | 71,000 | 185億3243万 | +1.81% | 10.73 | 0.8 |
| 07/18 | 1,736 | 1,752 | 1,726 | 1,740 | -0.34% | 62,000 | 184億6875万 | +1.52% | 10.7 | 0.8 |
| 07/17 | 1,734 | 1,754 | 1,733 | 1,746 | +1.16% | 56,200 | 185億3243万 | +1.87% | 10.73 | 0.8 |
| 07/16 | 1,714 | 1,733 | 1,699 | 1,726 | +1.29% | 116,700 | 183億2015万 | +0.7% | 10.61 | 0.79 |
| 07/12 | 1,699 | 1,717 | 1,697 | 1,704 | 0% | 87,600 | 180億8663万 | -0.58% | 10.48 | 0.78 |
| 07/11 | 1,710 | 1,717 | 1,702 | 1,704 | +0.29% | 85,100 | 180億8663万 | -0.64% | 10.48 | 0.78 |
| 07/10 | 1,711 | 1,716 | 1,685 | 1,699 | -0.29% | 115,500 | 180億3356万 | -0.93% | 10.44 | 0.78 |
| 07/09 | 1,721 | 1,721 | 1,700 | 1,704 | -1.1% | 98,100 | 180億8663万 | -0.7% | 10.48 | 0.78 |
| 07/08 | 1,747 | 1,750 | 1,723 | 1,723 | -1.26% | 65,100 | 182億8830万 | +0.29% | 10.59 | 0.79 |
| 07/05 | 1,759 | 1,759 | 1,740 | 1,745 | -0.51% | 47,400 | 185億2182万 | +1.45% | 10.73 | 0.8 |
| 07/04 | 1,733 | 1,755 | 1,731 | 1,754 | +1.8% | 42,400 | 186億1735万 | +1.92% | 10.78 | 0.8 |
| 07/03 | 1,727 | 1,736 | 1,714 | 1,723 | +0.17% | 97,900 | 182億8830万 | +0.12% | 10.59 | 0.79 |
| 07/02 | 1,738 | 1,741 | 1,713 | 1,720 | -1.04% | 94,400 | 182億5646万 | -0.06% | 10.57 | 0.79 |
| 07/01 | 1,732 | 1,753 | 1,732 | 1,738 | +0.87% | 96,100 | 184億4752万 | +0.93% | 10.68 | 0.8 |
| 06/28 | 1,728 | 1,728 | 1,717 | 1,723 | +0.41% | 43,300 | 182億8830万 | 0% | 10.59 | 0.78 |
| 06/27 | 1,709 | 1,721 | 1,704 | 1,716 | +0.76% | 57,600 | 182億1401万 | -0.46% | 10.55 | 0.77 |
| 06/26 | 1,712 | 1,712 | 1,697 | 1,703 | -0.12% | 36,700 | 180億7602万 | -1.39% | 10.47 | 0.77 |
| 06/25 | 1,707 | 1,716 | 1,702 | 1,705 | +0.06% | 41,800 | 180億9725万 | -1.45% | 10.48 | 0.77 |
| 06/24 | 1,700 | 1,711 | 1,693 | 1,704 | +0.53% | 34,100 | 180億8663万 | -1.73% | 10.48 | 0.77 |
| 06/21 | 1,687 | 1,707 | 1,681 | 1,695 | +0.89% | 43,600 | 179億9111万 | -2.42% | 10.42 | 0.77 |
| 06/20 | 1,689 | 1,692 | 1,668 | 1,680 | -0.83% | 74,200 | 178億3189万 | -3.5% | 10.33 | 0.76 |
| 06/19 | 1,687 | 1,715 | 1,684 | 1,694 | +0.41% | 39,900 | 179億8049万 | -2.87% | 10.41 | 0.76 |
| 06/18 | 1,703 | 1,703 | 1,682 | 1,687 | -0.18% | 35,100 | 179億619万 | -3.38% | 10.37 | 0.76 |
| 06/17 | 1,708 | 1,708 | 1,675 | 1,690 | -1.23% | 68,300 | 179億3804万 | -3.37% | 10.39 | 0.76 |
| 06/14 | 1,720 | 1,722 | 1,705 | 1,711 | -0.18% | 58,200 | 181億6093万 | -2.4% | 10.52 | 0.77 |
| 06/13 | 1,747 | 1,747 | 1,708 | 1,714 | -1.78% | 70,100 | 181億9278万 | -2.45% | 10.54 | 0.77 |
| 06/12 | 1,750 | 1,754 | 1,740 | 1,745 | +0.4% | 29,000 | 185億2182万 | -0.85% | 10.73 | 0.79 |
| 06/11 | 1,744 | 1,748 | 1,734 | 1,738 | 0% | 35,400 | 184億4752万 | -1.03% | 10.68 | 0.78 |
| 06/10 | 1,720 | 1,740 | 1,716 | 1,738 | +1.22% | 23,600 | 184億4752万 | -0.8% | 10.68 | 0.78 |
| 06/07 | 1,722 | 1,723 | 1,713 | 1,717 | +0.23% | 23,100 | 182億2462万 | -1.72% | 10.56 | 0.78 |
| 06/06 | 1,727 | 1,736 | 1,713 | 1,713 | -0.64% | 33,000 | 181億8216万 | -1.72% | 10.53 | 0.77 |
| 06/05 | 1,754 | 1,754 | 1,717 | 1,724 | -1.49% | 48,400 | 182億9892万 | -0.86% | 10.6 | 0.78 |
| 06/04 | 1,763 | 1,772 | 1,749 | 1,750 | -0.68% | 35,100 | 185億7489万 | +1.04% | 10.76 | 0.79 |
| 06/03 | 1,786 | 1,790 | 1,762 | 1,762 | -1.01% | 34,700 | 187億226万 | +2.2% | 10.83 | 0.8 |
| 05/31 | 1,755 | 1,781 | 1,755 | 1,780 | +1.83% | 72,300 | 188億9332万 | +3.73% | 10.94 | 0.8 |
| 05/30 | 1,714 | 1,748 | 1,701 | 1,748 | +0.75% | 94,700 | 185億5366万 | +2.4% | 10.75 | 0.79 |
| 05/29 | 1,743 | 1,762 | 1,731 | 1,735 | -0.52% | 60,000 | 184億1568万 | +2.12% | 10.67 | 0.78 |
| 05/28 | 1,755 | 1,763 | 1,743 | 1,744 | -0.68% | 29,100 | 185億1120万 | +3.13% | 10.72 | 0.79 |
| 05/27 | 1,760 | 1,760 | 1,738 | 1,756 | 0% | 47,500 | 186億3857万 | +4.34% | 10.8 | 0.79 |
| 05/24 | 1,768 | 1,780 | 1,756 | 1,756 | -1.13% | 69,200 | 186億3857万 | +4.77% | 10.8 | 0.79 |
| 05/23 | 1,790 | 1,795 | 1,767 | 1,776 | -1.28% | 86,600 | 188億5086万 | +6.47% | 10.92 | 0.8 |
| 05/22 | 1,809 | 1,815 | 1,793 | 1,799 | +0.56% | 60,400 | 190億9499万 | +8.18% | 11.06 | 0.81 |
| 05/21 | 1,774 | 1,810 | 1,774 | 1,789 | +0.45% | 83,000 | 189億8884万 | +8.1% | 11 | 0.81 |
| 05/20 | 1,790 | 1,806 | 1,773 | 1,781 | -0.67% | 205,500 | 189億393万 | +8% | 10.95 | 0.8 |
| 05/17 | 1,746 | 1,796 | 1,746 | 1,793 | +1.88% | 79,100 | 190億3130万 | +9.13% | 11.02 | 0.81 |
| 05/16 | 1,750 | 1,760 | 1,738 | 1,760 | +0.98% | 62,700 | 186億8103万 | +7.58% | 10.82 | 0.79 |
| 05/15 | 1,770 | 1,770 | 1,741 | 1,743 | -1.02% | 75,400 | 185億59万 | +6.93% | 10.72 | 0.79 |
| 05/14 | 1,775 | 1,782 | 1,740 | 1,761 | -1.12% | 197,400 | 186億9165万 | +8.44% | 10.83 | 0.8 |
| 05/13 | 1,807 | 1,807 | 1,772 | 1,781 | -1.82% | 164,000 | 189億393万 | +10.07% | 10.95 | 0.8 |
| 05/10 | 1,790 | 1,826 | 1,788 | 1,814 | +0.89% | 281,100 | 192億5420万 | +12.6% | 11.15 | 0.82 |
| 05/09 | 1,810 | 1,849 | 1,755 | 1,798 | +10.17% | 1,022,400 | 190億8437万 | +12.16% | 11.05 | 0.81 |
| 05/08 | 1,640 | 1,644 | 1,627 | 1,632 | -0.67% | 90,300 | 173億2241万 | +2.32% | 10.03 | 0.74 |
| 05/07 | 1,631 | 1,644 | 1,623 | 1,643 | +0.74% | 58,000 | 174億3917万 | +2.94% | 10.1 | 0.74 |
| 05/02 | 1,613 | 1,636 | 1,611 | 1,631 | +1.12% | 44,600 | 173億1180万 | +2.26% | 10.03 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 680 68 6/15 | 240 24 4/2 24 4/1 | 899,400 8,994,000 4/7 | 赤字 | 赤字 | 1.49 | 0.53 | - | - | 0.81倍 3/31 |
| 2011年 3月期 | 1,270 127 3/25 | 270 27 10/26 27 10/25 他5件 | 3,441,200 34,412,000 3/24 | 43.34 | 9.22 | 2.65 | 0.56 | 134億8003万 | 28億6583万 | 1.71倍 3/31 |
| 2012年 3月期 | 880 88 4/4 | 360 36 11/24 | 2,941,000 29,410,000 1/17 | 赤字 | 赤字 | 2.22 | 0.91 | 93億4049万 | 38億2112万 | 1.61倍 3/30 |
| 2013年 3月期 | 830 83 1/11 83 1/10 | 390 39 6/5 39 6/4 | 738,100 7,381,000 12/10 | 赤字 | 赤字 | 2.53 | 1.19 | 88億980万 | 41億3954万 | 1.89倍 3/29 |
| 2014年 3月期 | 1,570 157 10/30 | 560 56 4/2 | 5,372,700 53,727,000 9/11 | 13.26 | 4.73 | 3.76 | 1.34 | 166億6433万 | 59億4396万 | 2.78倍 3/31 |
| 2015年 3月期 | 1,230 123 4/4 | 796 2/6 | 788,300 7,883,000 7/17 | 7.88 | 5.1 | 2.01 | 1.3 | 13億554万 | 84億4892万 | 1.34倍 3/31 |
| 2016年 3月期 | 1,077 12/2 | 669 2/12 7/9 | 222,700 1/29 | 4.96 | 3.08 | 1.36 | 0.85 | 114億3152万 | 71億91万 | 1倍 3/31 |
| 2017年 3月期 | 1,068 5/31 | 675 4/8 | 198,000 5/9 | 3.15 | 1.99 | 0.94 | 0.59 | 113億3599万 | 71億6460万 | 0.88倍 3/31 |
| 2018年 3月期 | 1,199 12/12 | 890 4/6 | 165,300 5/1 | 6.78 | 5.03 | 0.9 | 0.67 | 127億2645万 | 94億4666万 | 0.79倍 3/30 |
| 2019年 3月期 | 1,453 6/18 | 874 12/26 | 411,200 5/15 | 5.39 | 3.24 | 0.92 | 0.56 | 154億2246万 | 92億7683万 | 0.58倍 3/29 |
| 2020年 3月期 | 1,027 1/22 | 666 3/23 | 220,100 5/9 | 5.67 | 3.68 | 0.61 | 0.4 | 109億80万 | 70億6907万 | 0.45倍 3/31 |
| 2021年 3月期 | 1,020 3/23 3/22 | 663 4/6 | 60,900 1/28 | 6.68 | 4.34 | 0.56 | 0.36 | 108億2650万 | 70億3723万 | 0.52倍 3/31 |
| 2022年 3月期 | 1,415 12/30 | 852 10/28 | 417,100 11/8 | 8.17 | 4.92 | 0.72 | 0.43 | 150億1912万 | 90億4331万 | 0.64倍 3/31 |
| 2023年 3月期 | 1,626 6/7 | 1,125 2/6 | 672,000 10/26 | 12.88 | 8.91 | 0.79 | 0.55 | 172億5872万 | 119億4100万 | 0.57倍 3/31 |
| 2024年 3月期 | 1,667 3/22 | 1,141 4/10 | 902,600 2/8 | 13.99 | 9.57 | 0.76 | 0.52 | 176億9391万 | 121億1083万 | 0.76倍 3/29 |
| 最新 | 1,645 2024/9/26 | 191,800 | 10.11 予想 | 0.75 実績 | 174億6040万 | - | ||||