時価総額
- 2010年3月31日
- 125億3512万
- 2011年3月31日
- 198億9950万
- 2012年3月30日
- 205億2625万
- 2013年3月29日
- 181億7592万
- 2014年3月31日
- 435億5969万
- 2015年3月31日
- 646億3317万
- 2016年3月31日
- 423億524万
- 2017年3月31日
- 522億9419万
- 2018年3月30日
- 476億7750万
- 2019年3月29日
- 425億4104万
- 2020年3月31日
- 366億4096万
- 2021年3月31日
- 308億3404万
- 2022年3月31日
- 277億6765万
- 2023年3月31日
- 281億651万
2023/11/22~2024/04/19
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/19 | 2,650 | 2,670 | 2,592 | 2,641 | -0.83% | 47,200 | 413億8171万 | -2.15% | 11.4 | 0.57 |
04/18 | 2,669 | 2,686 | 2,642 | 2,663 | +0.53% | 22,000 | 417億2642万 | -1.19% | 11.49 | 0.57 |
04/17 | 2,688 | 2,696 | 2,631 | 2,649 | -1.38% | 43,000 | 415億706万 | -1.49% | 11.43 | 0.57 |
04/16 | 2,750 | 2,750 | 2,677 | 2,686 | -3.21% | 60,200 | 420億8681万 | +0.07% | 11.59 | 0.58 |
04/15 | 2,721 | 2,800 | 2,713 | 2,775 | +1.98% | 69,300 | 434億8135万 | +3.62% | 11.98 | 0.6 |
04/12 | 2,732 | 2,745 | 2,711 | 2,721 | -0.4% | 26,700 | 426億3522万 | +1.87% | 11.74 | 0.59 |
04/11 | 2,715 | 2,746 | 2,683 | 2,732 | +0.37% | 42,500 | 428億758万 | +2.67% | 11.79 | 0.59 |
04/10 | 2,698 | 2,730 | 2,696 | 2,722 | +1% | 31,900 | 426億5089万 | +2.68% | 11.75 | 0.59 |
04/09 | 2,735 | 2,757 | 2,690 | 2,695 | -0.88% | 32,900 | 422億2783万 | +2.08% | 11.63 | 0.58 |
04/08 | 2,706 | 2,728 | 2,691 | 2,719 | +1.08% | 34,400 | 426億389万 | +3.38% | 11.73 | 0.59 |
04/05 | 2,626 | 2,690 | 2,614 | 2,690 | +1.36% | 57,300 | 421億4949万 | +2.71% | 11.61 | 0.58 |
04/04 | 2,647 | 2,675 | 2,620 | 2,654 | -0.34% | 35,700 | 415億8540万 | +1.72% | 11.45 | 0.57 |
04/03 | 2,569 | 2,686 | 2,555 | 2,663 | +2.98% | 83,700 | 417億2642万 | +2.34% | 11.49 | 0.57 |
04/02 | 2,658 | 2,659 | 2,574 | 2,586 | -2.16% | 61,500 | 405億1992万 | -0.35% | 11.16 | 0.56 |
04/01 | 2,703 | 2,720 | 2,643 | 2,643 | -2.22% | 49,800 | 414億1305万 | +2.01% | 11.41 | 0.57 |
03/29 | 2,694 | 2,715 | 2,666 | 2,703 | +0.41% | 40,200 | 423億5318万 | +4.52% | 11.67 | 0.58 |
03/28 | 2,735 | 2,775 | 2,683 | 2,692 | -4.71% | 73,100 | 421億8082万 | +4.46% | 11.62 | 0.58 |
03/27 | 2,841 | 2,847 | 2,813 | 2,825 | +0.46% | 79,100 | 442億6480万 | +10.01% | 12.19 | 0.61 |
03/26 | 2,780 | 2,815 | 2,771 | 2,812 | +0.93% | 54,100 | 440億6110万 | +9.97% | 12.14 | 0.61 |
03/25 | 2,839 | 2,850 | 2,786 | 2,786 | -1.69% | 87,400 | 436億5371万 | +9.64% | 12.02 | 0.6 |
03/22 | 2,832 | 2,845 | 2,795 | 2,834 | +0.07% | 116,800 | 444億582万 | +12.28% | 12.23 | 0.61 |
03/21 | 2,746 | 2,860 | 2,745 | 2,832 | +9.77% | 320,200 | 443億7448万 | +13.46% | 12.22 | 0.61 |
03/19 | 2,573 | 2,599 | 2,560 | 2,580 | +0.27% | 47,100 | 404億2590万 | +4.45% | 11.13 | 0.56 |
03/18 | 2,608 | 2,629 | 2,561 | 2,573 | -1.34% | 65,200 | 403億1622万 | +4.89% | 11.1 | 0.55 |
03/15 | 2,558 | 2,640 | 2,550 | 2,608 | +2.96% | 90,300 | 408億6463万 | +6.97% | 11.26 | 0.56 |
03/14 | 2,518 | 2,539 | 2,501 | 2,533 | +0.6% | 49,700 | 396億8946万 | +4.54% | 10.93 | 0.55 |
03/13 | 2,558 | 2,561 | 2,492 | 2,518 | -0.43% | 44,000 | 394億5443万 | +4.52% | 10.87 | 0.54 |
03/12 | 2,524 | 2,529 | 2,481 | 2,529 | -0.08% | 44,200 | 396億2678万 | +5.51% | 10.91 | 0.55 |
03/11 | 2,583 | 2,604 | 2,506 | 2,531 | -2.01% | 67,200 | 396億5812万 | +6.21% | 10.92 | 0.55 |
03/08 | 2,477 | 2,585 | 2,477 | 2,583 | +3.82% | 102,300 | 404億7291万 | +9.03% | 11.15 | 0.56 |
03/07 | 2,487 | 2,511 | 2,476 | 2,488 | +0.65% | 50,200 | 389億8436万 | +5.78% | 10.74 | 0.54 |
03/06 | 2,461 | 2,490 | 2,450 | 2,472 | +0.45% | 53,300 | 387億3365万 | +5.69% | 10.67 | 0.53 |
03/05 | 2,425 | 2,470 | 2,425 | 2,461 | +1.23% | 42,700 | 385億6130万 | +5.9% | 10.62 | 0.53 |
03/04 | 2,445 | 2,455 | 2,420 | 2,431 | -0.57% | 53,000 | 380億9123万 | +5.28% | 10.49 | 0.52 |
03/01 | 2,441 | 2,460 | 2,421 | 2,445 | +0.04% | 52,100 | 383億1059万 | +6.54% | 10.55 | 0.53 |
02/29 | 2,450 | 2,494 | 2,436 | 2,444 | -1.37% | 53,600 | 382億9492万 | +7.24% | 10.55 | 0.53 |
02/28 | 2,477 | 2,497 | 2,457 | 2,478 | -0.48% | 55,800 | 388億2767万 | +9.45% | 10.69 | 0.53 |
02/27 | 2,486 | 2,530 | 2,474 | 2,490 | +0.08% | 68,100 | 390億1570万 | +10.77% | 10.75 | 0.54 |
02/26 | 2,489 | 2,530 | 2,488 | 2,488 | -0.64% | 61,100 | 389億8436万 | +11.57% | 10.74 | 0.54 |
02/22 | 2,482 | 2,533 | 2,481 | 2,504 | +0.81% | 53,300 | 392億3506万 | +13.15% | 10.81 | 0.54 |
02/21 | 2,483 | 2,520 | 2,471 | 2,484 | +0.53% | 48,800 | 389億2168万 | +13.17% | 10.72 | 0.54 |
02/20 | 2,559 | 2,559 | 2,471 | 2,471 | -3.51% | 99,200 | 387億1799万 | +13.5% | 10.66 | 0.53 |
02/19 | 2,420 | 2,561 | 2,420 | 2,561 | +6.13% | 129,600 | 401億2819万 | +18.51% | 11.05 | 0.55 |
02/16 | 2,340 | 2,419 | 2,307 | 2,413 | +2.72% | 185,600 | 378億919万 | +12.76% | 10.41 | 0.52 |
02/15 | 2,351 | 2,410 | 2,308 | 2,349 | +10.02% | 298,900 | 368億637万 | +10.54% | 10.14 | 0.51 |
02/14 | 2,170 | 2,170 | 2,122 | 2,135 | -1.61% | 45,900 | 334億5322万 | +1.04% | 9.21 | 0.46 |
02/13 | 2,186 | 2,186 | 2,154 | 2,170 | +0.14% | 40,500 | 340億163万 | +2.84% | 9.37 | 0.47 |
02/09 | 2,186 | 2,195 | 2,167 | 2,167 | -1.63% | 43,300 | 339億5462万 | +2.95% | 9.35 | 0.47 |
02/08 | 2,200 | 2,211 | 2,177 | 2,203 | -0.68% | 51,500 | 345億1871万 | +4.9% | 9.51 | 0.47 |
02/07 | 2,195 | 2,224 | 2,191 | 2,218 | +0.73% | 46,400 | 347億5374万 | +6.02% | 9.57 | 0.48 |
02/06 | 2,201 | 2,222 | 2,192 | 2,202 | -0.09% | 41,400 | 345億304万 | +5.71% | 9.5 | 0.47 |
02/05 | 2,180 | 2,210 | 2,180 | 2,204 | +1.43% | 53,600 | 345億3437万 | +6.32% | 9.51 | 0.48 |
02/02 | 2,180 | 2,181 | 2,146 | 2,173 | -0.46% | 48,500 | 340億4864万 | +5.38% | 9.38 | 0.47 |
02/01 | 2,176 | 2,189 | 2,154 | 2,183 | +0.28% | 38,300 | 342億533万 | +6.44% | 9.42 | 0.47 |
01/31 | 2,124 | 2,177 | 2,124 | 2,177 | +1.73% | 47,700 | 341億1131万 | +6.66% | 9.4 | 0.47 |
01/30 | 2,119 | 2,150 | 2,111 | 2,140 | +1.23% | 66,400 | 335億3156万 | +5.47% | 9.24 | 0.46 |
01/29 | 2,080 | 2,115 | 2,080 | 2,114 | +1.63% | 50,600 | 331億2417万 | +4.65% | 9.12 | 0.46 |
01/26 | 2,084 | 2,090 | 2,077 | 2,080 | -0.24% | 68,300 | 325億9142万 | +3.38% | 8.98 | 0.45 |
01/25 | 2,050 | 2,090 | 2,050 | 2,085 | +1.66% | 70,200 | 326億6977万 | +3.99% | 9 | 0.45 |
01/24 | 2,062 | 2,069 | 2,040 | 2,051 | -0.34% | 86,500 | 321億3702万 | +2.7% | 8.85 | 0.44 |
01/23 | 2,072 | 2,079 | 2,056 | 2,058 | -0.58% | 63,000 | 322億4671万 | +3.37% | 8.88 | 0.44 |
01/22 | 2,067 | 2,075 | 2,058 | 2,070 | +0.58% | 55,800 | 324億3473万 | +4.23% | 8.93 | 0.45 |
01/19 | 2,058 | 2,063 | 2,049 | 2,058 | +0.05% | 41,200 | 322億4671万 | +3.94% | 8.88 | 0.44 |
01/18 | 2,046 | 2,066 | 2,046 | 2,057 | +0.54% | 26,300 | 322億3104万 | +4.15% | 8.88 | 0.44 |
01/17 | 2,060 | 2,065 | 2,046 | 2,046 | -0.15% | 31,700 | 320億5868万 | +3.91% | 8.83 | 0.44 |
01/16 | 2,062 | 2,062 | 2,046 | 2,049 | -0.58% | 19,700 | 321億569万 | +4.27% | 8.84 | 0.44 |
01/15 | 2,040 | 2,062 | 2,031 | 2,061 | +1.58% | 33,800 | 322億9371万 | +5.1% | 8.89 | 0.44 |
01/12 | 2,046 | 2,056 | 2,022 | 2,029 | -0.93% | 29,400 | 317億9231万 | +3.73% | 8.76 | 0.44 |
01/11 | 2,060 | 2,064 | 2,043 | 2,048 | -0.19% | 47,300 | 320億9002万 | +4.86% | 8.84 | 0.44 |
01/10 | 2,050 | 2,060 | 2,041 | 2,052 | +0.34% | 27,500 | 321億5269万 | +5.28% | 8.86 | 0.44 |
01/09 | 2,059 | 2,067 | 2,043 | 2,045 | -0.34% | 24,700 | 320億4301万 | +5.14% | 8.83 | 0.44 |
01/05 | 2,056 | 2,060 | 2,048 | 2,052 | +0.34% | 35,100 | 321億5269万 | +5.72% | 8.86 | 0.44 |
01/04 | 2,061 | 2,071 | 2,037 | 2,045 | +1.89% | 42,900 | 320億4301万 | +5.58% | 8.83 | 0.44 |
2023 | ||||||||||
12/29 | 1,981 | 2,007 | 1,981 | 2,007 | +1.36% | 34,800 | 314億4759万 | +3.77% | 8.66 | 0.43 |
12/28 | 1,958 | 1,981 | 1,956 | 1,980 | +1.02% | 24,400 | 310億2453万 | +2.48% | 8.55 | 0.43 |
12/27 | 1,930 | 1,970 | 1,930 | 1,960 | +2.08% | 48,700 | 307億1115万 | +1.45% | 8.46 | 0.42 |
12/26 | 1,913 | 1,923 | 1,910 | 1,920 | +0.42% | 24,600 | 300億8439万 | -0.62% | 8.29 | 0.41 |
12/25 | 1,932 | 1,933 | 1,911 | 1,912 | -0.36% | 22,400 | 299億5904万 | -1.19% | 8.25 | 0.41 |
12/22 | 1,896 | 1,919 | 1,896 | 1,919 | +1.43% | 22,600 | 300億6872万 | -0.98% | 8.28 | 0.41 |
12/21 | 1,897 | 1,901 | 1,890 | 1,892 | -0.63% | 35,000 | 296億4566万 | -2.47% | 8.17 | 0.41 |
12/20 | 1,909 | 1,915 | 1,898 | 1,904 | -0.26% | 28,700 | 298億3369万 | -2.06% | 8.22 | 0.41 |
12/19 | 1,901 | 1,914 | 1,899 | 1,909 | +0.21% | 19,900 | 299億1203万 | -2.05% | 8.24 | 0.41 |
12/18 | 1,896 | 1,910 | 1,880 | 1,905 | 0% | 30,900 | 298億4936万 | -2.46% | 8.22 | 0.41 |
12/15 | 1,910 | 1,910 | 1,888 | 1,905 | +0.26% | 34,000 | 298億4936万 | -2.71% | 8.22 | 0.41 |
12/14 | 1,928 | 1,935 | 1,892 | 1,900 | -0.99% | 38,000 | 297億7101万 | -3.11% | 8.2 | 0.41 |
12/13 | 1,926 | 1,926 | 1,910 | 1,919 | -0.05% | 34,100 | 300億6872万 | -2.29% | 8.28 | 0.41 |
12/12 | 1,942 | 1,942 | 1,918 | 1,920 | -1.13% | 35,600 | 300億8439万 | -2.49% | 8.29 | 0.41 |
12/11 | 1,923 | 1,942 | 1,917 | 1,942 | +1.57% | 34,000 | 304億2911万 | -1.67% | 8.38 | 0.42 |
12/08 | 1,935 | 1,941 | 1,902 | 1,912 | -1.65% | 60,000 | 299億5904万 | -3.39% | 8.25 | 0.41 |
12/07 | 1,941 | 1,949 | 1,937 | 1,944 | -0.46% | 24,500 | 304億6045万 | -2.07% | 8.39 | 0.42 |
12/06 | 1,935 | 1,961 | 1,932 | 1,953 | +1.4% | 30,100 | 306億147万 | -1.81% | 8.43 | 0.42 |
12/05 | 1,940 | 1,953 | 1,926 | 1,926 | -0.98% | 23,900 | 301億7840万 | -3.26% | 8.31 | 0.42 |
12/04 | 1,955 | 1,955 | 1,931 | 1,945 | -0.51% | 26,500 | 304億7611万 | -2.51% | 8.39 | 0.42 |
12/01 | 1,953 | 1,965 | 1,952 | 1,955 | +0.1% | 16,700 | 306億3280万 | -2.1% | 8.44 | 0.42 |
11/30 | 1,943 | 1,959 | 1,933 | 1,953 | +0.46% | 14,400 | 306億147万 | -2.25% | 8.43 | 0.42 |
11/29 | 1,965 | 1,967 | 1,944 | 1,944 | -1.02% | 18,200 | 304億6045万 | -2.75% | 8.39 | 0.42 |
11/28 | 1,962 | 1,967 | 1,956 | 1,964 | +0.51% | 16,100 | 307億7382万 | -1.85% | 8.48 | 0.42 |
11/27 | 1,970 | 1,970 | 1,945 | 1,954 | -0.96% | 42,800 | 306億1714万 | -2.4% | 8.43 | 0.42 |
11/24 | 1,991 | 1,991 | 1,965 | 1,973 | +0.41% | 20,500 | 309億1485万 | -1.55% | 8.52 | 0.43 |
11/22 | 1,980 | 1,998 | 1,930 | 1,965 | -0.61% | 38,300 | 307億8949万 | -2% | 8.48 | 0.42 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 1,180 118 6/19 | 660 66 11/20 | 283,800 2,838,000 6/12 | - | - | 125億3512万 3/31 |
2011年 3月期 | 1,560 156 3/23 | 650 65 10/14 65 10/13 他2件 | 1,535,600 15,356,000 3/22 | 244億4348万 | 101億8478万 | 198億9950万 3/31 |
2012年 3月期 | 1,440 144 3/8 | 770 77 9/26 | 5,421,900 54,219,000 3/7 | 225億6321万 | 120億6505万 | 205億2625万 3/30 |
2013年 3月期 | 1,460 146 1/30 | 830 83 6/4 | 4,148,200 41,482,000 1/30 | 228億7659万 | 130億518万 | 181億7592万 3/29 |
2014年 3月期 | 3,810 381 9/17 | 1,010 101 6/7 | 25,206,500 252,065,000 9/11 | 596億9850万 | 158億2558万 | 435億5969万 3/31 |
2015年 3月期 | 5,340 534 9/2 | 2,620 262 4/11 | 28,407,200 284,072,000 7/17 | 836億7222万 | 410億5266万 | 646億3317万 3/31 |
2016年 3月期 | 4,250 425 4/15 | 2,140 214 2/12 | 629,700 6,297,000 2/18 | 665億9306万 | 335億3156万 | 423億524万 3/31 |
2017年 3月期 | 3,930 393 8/1 | 2,450 245 4/6 | 1,320,600 13,206,000 7/21 | 615億7899万 | 383億8894万 | 522億9419万 3/31 |
2018年 3月期 | 3,880 11/8 | 2,823 3/26 | 407,100 4,071,000 8/10 | 607億9554万 | 442億3346万 | 476億7750万 3/30 |
2019年 3月期 | 3,365 5/8 | 2,296 12/25 | 290,900 4/25 | 527億2603万 | 359億7592万 | 425億4104万 3/29 |
2020年 3月期 | 3,070 6/19 | 1,853 3/13 | 166,200 8/9 | 481億369万 | 290億3457万 | 366億4096万 3/31 |
2021年 3月期 | 2,345 4/1 | 1,794 12/22 | 330,800 11/30 | 367億4370万 | 281億1010万 | 308億3404万 3/31 |
2022年 3月期 | 1,992 3/25 | 1,715 12/1 | 184,700 4/5 | 312億1256万 | 268億7225万 | 277億6765万 3/31 |
2023年 3月期 | 1,937 3/17 | 1,731 11/4 10/28 | 111,900 3/16 | 303億5076万 | 271億2296万 | 281億651万 3/31 |
最新 | 2,641 2024/4/19 | 47,200 | 413億8171万 |