2024 |
09/18 | 2,400 | 2,415 | 2,369 | 2,405 | +1.05% | 30,800 | 376億8383万 | +0.63% |
09/17 | 2,362 | 2,388 | 2,323 | 2,380 | +0.76% | 33,800 | 372億9211万 | -0.34% |
09/13 | 2,370 | 2,383 | 2,350 | 2,362 | +0.04% | 48,400 | 370億1007万 | -1.01% |
09/13 | (自社株買い)取締役会(令和6年2月14日)での決議状況(取得期間令和6年2月15日~令和6年12月30日) |
09/12 | 2,358 | 2,396 | 2,349 | 2,361 | +1.2% | 27,400 | 369億9440万 | -0.84% |
09/11 | 2,386 | 2,386 | 2,312 | 2,333 | -2.22% | 31,800 | 365億5567万 | -1.89% |
09/10 | 2,389 | 2,420 | 2,381 | 2,386 | -0.42% | 17,800 | 373億8612万 | +0.42% |
09/09 | 2,370 | 2,406 | 2,357 | 2,396 | -0.5% | 19,400 | 375億4281万 | +1.31% |
09/06 | 2,389 | 2,427 | 2,388 | 2,408 | +1.13% | 22,000 | 377億3084万 | +1.82% |
09/05 | 2,360 | 2,414 | 2,353 | 2,381 | +0.8% | 20,500 | 373億778万 | +0.46% |
09/04 | 2,381 | 2,405 | 2,349 | 2,362 | -2.84% | 39,600 | 370億1007万 | -0.71% |
09/03 | 2,435 | 2,450 | 2,420 | 2,431 | +0.21% | 24,900 | 380億9123万 | +1.97% |
09/02 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
09/02 | 2,435 | 2,435 | 2,407 | 2,426 | +0.71% | 12,200 | 380億1288万 | +1.55% |
08/30 | 2,418 | 2,431 | 2,406 | 2,409 | -0.7% | 28,500 | 377億4651万 | +0.79% |
08/29 | 2,424 | 2,440 | 2,416 | 2,426 | -0.45% | 13,800 | 380億1288万 | +1.42% |
08/28 | 2,458 | 2,458 | 2,419 | 2,437 | -0.29% | 8,500 | 381億8524万 | +1.75% |
08/27 | 2,393 | 2,444 | 2,393 | 2,444 | +2.13% | 14,200 | 382億9492万 | +1.92% |
08/26 | 2,411 | 2,440 | 2,385 | 2,393 | -1.4% | 21,600 | 374億9581万 | -0.33% |
08/23 | 2,384 | 2,436 | 2,378 | 2,427 | +2.02% | 36,000 | 380億2855万 | +0.83% |
08/22 | 2,378 | 2,389 | 2,364 | 2,379 | +0.08% | 8,800 | 372億7644万 | -1.45% |
08/21 | 2,370 | 2,378 | 2,357 | 2,377 | +0.08% | 8,000 | 372億4510万 | -1.94% |
08/20 | 2,398 | 2,398 | 2,375 | 2,375 | +0.21% | 12,800 | 372億1377万 | -2.38% |
08/19 | 2,382 | 2,419 | 2,366 | 2,370 | -1.54% | 24,100 | 371億3542万 | -2.91% |
08/16 | 2,378 | 2,407 | 2,352 | 2,407 | +3.08% | 24,200 | 377億1517万 | -1.71% |
08/15 | 2,372 | 2,373 | 2,330 | 2,335 | -0.72% | 23,200 | 365億8701万 | -4.97% |
08/14 | 2,335 | 2,364 | 2,306 | 2,352 | +0.6% | 27,100 | 368億5338万 | -4.62% |
08/13 | 2,388 | 2,414 | 2,313 | 2,338 | +0.52% | 36,200 | 366億3401万 | -5.46% |
08/09 | (IR情報)16:00 令和7年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | (自社株買い)取締役会(令和6年2月14日)での決議状況(取得期間令和6年2月15日~令和6年12月30日) |
08/09 | 2,352 | 2,393 | 2,302 | 2,326 | +3.29% | 50,300 | 364億4599万 | -6.32% |
08/08 | 2,276 | 2,310 | 2,250 | 2,252 | -1.75% | 34,200 | 352億8648万 | -9.7% |
08/07 | 2,260 | 2,368 | 2,253 | 2,292 | +0.7% | 35,100 | 359億1324万 | -8.61% |
08/06 | 2,264 | 2,338 | 2,214 | 2,276 | +7.66% | 108,400 | 356億6254万 | -9.68% |
08/05 | 2,292 | 2,295 | 2,050 | 2,114 | -11.62% | 113,700 | 331億2417万 | -16.54% |
08/02 | 2,469 | 2,469 | 2,392 | 2,392 | -5.38% | 53,500 | 374億8014万 | -6.31% |
08/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
08/01 | 2,587 | 2,588 | 2,512 | 2,528 | -2.73% | 33,400 | 396億1112万 | -1.4% |
07/31 | 2,525 | 2,599 | 2,524 | 2,599 | +3.88% | 57,400 | 407億2361万 | +1.13% |
07/30 | 2,521 | 2,527 | 2,486 | 2,502 | -1.42% | 38,100 | 392億372万 | -2.68% |
07/29 | 2,468 | 2,538 | 2,468 | 2,538 | +3.09% | 37,400 | 397億6781万 | -1.48% |
07/26 | 2,488 | 2,496 | 2,459 | 2,462 | -0.28% | 21,400 | 385億7696万 | -4.54% |
07/25 | 2,461 | 2,488 | 2,444 | 2,469 | -0.4% | 67,700 | 386億8665万 | -4.38% |
07/24 | 2,513 | 2,513 | 2,479 | 2,479 | -1.59% | 54,800 | 388億4334万 | -4.14% |
07/23 | 2,519 | 2,534 | 2,507 | 2,519 | +0.28% | 21,600 | 394億7010万 | -2.63% |
07/22 | 2,550 | 2,550 | 2,512 | 2,512 | -1.8% | 26,000 | 393億6041万 | -2.9% |
07/19 | 2,586 | 2,595 | 2,553 | 2,558 | -1.73% | 26,600 | 400億8118万 | -1.16% |
07/18 | 2,617 | 2,625 | 2,599 | 2,603 | -0.72% | 21,900 | 407億8629万 | +0.66% |
07/17 | 2,600 | 2,639 | 2,600 | 2,622 | +0.96% | 18,700 | 410億8400万 | +1.43% |
07/16 | 2,579 | 2,639 | 2,579 | 2,597 | +0.97% | 75,500 | 406億9227万 | +0.58% |
07/12 | (自社株買い)取締役会(令和6年2月14日)での決議状況(取得期間令和6年2月15日~令和6年12月30日) |
07/12 | 2,572 | 2,612 | 2,561 | 2,572 | -0.12% | 34,800 | 403億55万 | -0.31% |
07/11 | 2,620 | 2,629 | 2,554 | 2,575 | -1.19% | 133,300 | 403億4756万 | -0.16% |
07/10 | 2,577 | 2,611 | 2,563 | 2,606 | +1.2% | 54,800 | 408億3329万 | +1.09% |
07/09 | 2,549 | 2,590 | 2,532 | 2,575 | +1.82% | 58,000 | 403億4756万 | -0.04% |
07/08 | 2,565 | 2,566 | 2,528 | 2,529 | -1.44% | 37,400 | 396億2678万 | -1.82% |
07/05 | 2,622 | 2,622 | 2,564 | 2,566 | -1.99% | 40,100 | 402億654万 | -0.5% |
07/04 | 2,590 | 2,624 | 2,587 | 2,618 | +0.89% | 41,100 | 410億2132万 | +1.39% |
07/03 | 2,599 | 2,605 | 2,582 | 2,595 | -0.15% | 33,700 | 406億6094万 | +0.5% |
07/02 | 2,591 | 2,609 | 2,577 | 2,599 | -0.19% | 39,200 | 407億2361万 | +0.66% |
07/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
07/01 | 2,615 | 2,626 | 2,600 | 2,604 | -0.38% | 34,700 | 408億196万 | +0.81% |
06/28 | 2,657 | 2,665 | 2,612 | 2,614 | -1.95% | 31,800 | 409億5865万 | +1.2% |
06/27 | (IR情報)16:00 支配株主等に関する事項について |
06/27 | 2,670 | 2,676 | 2,650 | 2,666 | +0.26% | 43,900 | 417億7343万 | +3.25% |
06/26 | 2,655 | 2,659 | 2,625 | 2,659 | +0.53% | 42,500 | 416億6375万 | +3.06% |
06/25 | 2,633 | 2,679 | 2,630 | 2,645 | +1.19% | 46,800 | 414億4438万 | +2.6% |
06/24 | 2,629 | 2,643 | 2,599 | 2,614 | -0.08% | 30,100 | 409億5865万 | +1.44% |
06/21 | 2,574 | 2,638 | 2,573 | 2,616 | +2.79% | 73,700 | 409億8998万 | +1.43% |
06/20 | 2,500 | 2,547 | 2,500 | 2,545 | -0.39% | 53,600 | 398億7749万 | -1.43% |
06/19 | 2,510 | 2,558 | 2,510 | 2,555 | +1.79% | 35,200 | 400億3418万 | -1.2% |
06/18 | 2,520 | 2,541 | 2,510 | 2,510 | -0.2% | 24,300 | 393億2907万 | -3.09% |
06/17 | 2,538 | 2,538 | 2,496 | 2,515 | -1.45% | 37,800 | 394億742万 | -3.27% |
06/14 | 2,497 | 2,560 | 2,496 | 2,552 | +2% | 46,300 | 399億8717万 | -2.3% |
06/13 | 2,552 | 2,553 | 2,502 | 2,502 | -2.72% | 31,900 | 392億372万 | -4.65% |
06/12 | (自社株買い)取締役会(令和6年2月14日)での決議状況(取得期間令和6年2月15日~令和6年12月30日) |
06/12 | 2,553 | 2,587 | 2,553 | 2,572 | +1.34% | 28,700 | 403億55万 | -2.43% |
06/11 | (IR情報)16:00 (開示事項の変更)「代表取締役の異動等役員人事に関するお知らせ」の一部変更及び執行役員の人事に関するお知らせについて |
06/11 | 2,562 | 2,581 | 2,533 | 2,538 | -0.9% | 24,600 | 397億6781万 | -4.01% |
06/10 | 2,525 | 2,568 | 2,523 | 2,561 | +0.75% | 31,900 | 401億2819万 | -3.54% |
06/07 | 2,564 | 2,564 | 2,532 | 2,542 | -0.86% | 37,600 | 398億3048万 | -4.65% |
06/06 | 2,537 | 2,573 | 2,534 | 2,564 | +0.75% | 26,200 | 401億7520万 | -4.29% |
06/05 | 2,558 | 2,564 | 2,533 | 2,545 | -0.9% | 37,800 | 398億7749万 | -5.43% |
06/04 | 2,610 | 2,610 | 2,568 | 2,568 | -1.83% | 40,200 | 402億3787万 | -5.03% |
06/03 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
06/03 | 2,642 | 2,650 | 2,602 | 2,616 | -0.72% | 25,100 | 409億8998万 | -3.72% |
05/31 | 2,630 | 2,635 | 2,610 | 2,635 | +0.73% | 22,600 | 412億8769万 | -3.44% |
05/30 | 2,600 | 2,619 | 2,570 | 2,616 | +0.62% | 30,900 | 409億8998万 | -4.25% |
05/29 | 2,631 | 2,662 | 2,591 | 2,600 | -0.76% | 34,700 | 407億3928万 | -5.01% |
05/28 | (IR情報)16:00 代表取締役の異動等役員人事に関するお知らせ |
05/28 | (IR情報)16:00 特別利益(投資有価証券売却益)の計上に関するお知らせ |
05/28 | 2,602 | 2,639 | 2,601 | 2,620 | +0.58% | 29,300 | 410億5266万 | -4.31% |
05/27 | 2,593 | 2,605 | 2,585 | 2,605 | +0.19% | 18,200 | 408億1763万 | -4.93% |
05/24 | 2,594 | 2,610 | 2,585 | 2,600 | -0.34% | 22,600 | 407億3928万 | -5.18% |
05/23 | 2,619 | 2,640 | 2,570 | 2,609 | +0.35% | 29,600 | 408億8030万 | -4.95% |
05/22 | 2,639 | 2,650 | 2,600 | 2,600 | -1.29% | 40,900 | 407億3928万 | -5.52% |
05/21 | 2,688 | 2,697 | 2,631 | 2,634 | -1.2% | 37,000 | 412億7203万 | -4.46% |
05/20 | 2,671 | 2,683 | 2,660 | 2,666 | -0.37% | 32,200 | 417億7343万 | -3.44% |
05/17 | 2,649 | 2,677 | 2,614 | 2,676 | +1.02% | 28,900 | 419億3012万 | -3.15% |
05/16 | 2,681 | 2,695 | 2,621 | 2,649 | -0.08% | 58,300 | 415億706万 | -4.16% |
05/15 | 2,629 | 2,667 | 2,597 | 2,651 | -3.84% | 104,500 | 415億3840万 | -4.19% |
05/14 | (IR情報)16:00 令和6年3月期決算短信〔日本基準〕(連結) |
05/14 | 2,803 | 2,810 | 2,741 | 2,757 | -2.72% | 55,400 | 431億9931万 | -0.4% |
05/13 | 2,864 | 2,864 | 2,813 | 2,834 | -0.07% | 33,300 | 444億582万 | +2.53% |
05/10 | (IR情報)16:00 執行役員の人事に関するお知らせ |
05/10 | (自社株買い)取締役会(令和6年2月14日)での決議状況(取得期間令和6年2月15日~令和6年12月30日) |
05/10 | 2,822 | 2,855 | 2,813 | 2,836 | +1.21% | 46,800 | 444億3715万 | +2.87% |
05/09 | 2,783 | 2,808 | 2,753 | 2,802 | +1.08% | 29,000 | 439億441万 | +2% |
05/08 | 2,803 | 2,827 | 2,761 | 2,772 | -1.98% | 41,100 | 434億3434万 | +1.13% |
05/07 | 2,836 | 2,840 | 2,805 | 2,828 | -0.25% | 44,700 | 443億1180万 | +3.29% |
05/02 | 2,859 | 2,863 | 2,824 | 2,835 | -0.53% | 34,900 | 444億2149万 | +3.73% |
05/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ |
05/01 | 2,900 | 2,907 | 2,850 | 2,850 | -1.11% | 36,700 | 446億5652万 | +4.32% |
04/30 | 2,870 | 2,894 | 2,850 | 2,882 | +0.59% | 61,300 | 451億5793万 | +5.53% |
04/26 | 2,880 | 2,891 | 2,836 | 2,865 | -0.49% | 58,900 | 448億9155万 | +5.06% |
04/25 | 2,912 | 2,916 | 2,850 | 2,879 | -1.64% | 112,000 | 451億1092万 | +5.61% |
04/24 | 2,947 | 3,005 | 2,906 | 2,927 | +7.69% | 438,000 | 458億6303万 | +7.45% |
04/23 | (IR情報)16:00 「鉄建建設グループ中期経営計画2028」の策定について |
04/23 | (IR情報)16:00 業績予想の修正に関するお知らせ |