PBR

2013/06/20～2013/11/13

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2013
11/13422430418429+0.47%146,000416億9412万+10.28%61.310.6
11/12423428420427+0.95%133,000414億9975万+10.34%61.030.59
11/11416429414423+2.42%158,000411億1099万+10.16%60.460.59
11/08400420400413+2.99%193,000401億3910万+8.12%59.030.57
11/07400403400401+0.25%73,000389億7283万+5.53%57.310.56
11/06400403398400-0.5%81,000388億7564万+5.54%57.170.56
11/05399403398402+1.26%149,000390億7002万+6.35%57.460.56
11/01401401389397-0.75%227,000385億8407万+5.03%56.740.55
10/31404405399400-0.74%81,000388億7564万+6.1%57.170.56
10/30401403400403+1.26%164,000391億6721万+7.18%57.60.56
10/29400400394398-0.5%130,000386億8126万+6.13%56.880.55
10/28391402391400+1.78%85,000388億7564万+6.95%57.170.56
10/253923983803930%166,000381億9532万+5.36%56.170.55
10/24387394386393+2.34%66,000381億9532万+5.93%56.170.55
10/23388403384384-0.78%261,000373億2061万+3.78%54.880.53
10/22381405381387+2.38%452,000376億1218万+4.88%55.310.54
10/21367381367378+2.44%85,000367億3748万+2.72%54.020.53
10/18370372365369+0.82%76,000358億6278万+0.54%52.740.51
10/173663703653660%51,000355億7121万-0.27%52.310.51
10/16369372366366-0.54%43,000355億7121万-0.27%52.310.51
10/15367371366368+0.55%74,000357億6559万+0.55%52.60.51
10/11358367358366+3.1%92,000355億7121万+0.27%52.310.51
10/10358358354355-0.84%43,000345億213万-2.47%50.740.49
10/09353360348358-0.56%107,000347億9370万-1.38%51.170.5
10/08352361349360+0.84%125,000349億8808万-0.55%51.450.5
10/07362362357357+0.28%84,000346億9651万-1.11%51.020.5
10/04367367356356-3.26%79,000345億9932万-1.11%50.880.5
10/03367370362368+0.27%62,000357億6559万+2.51%52.60.51
10/02385385366367-4.68%94,000356億6840万+2.51%52.450.51
10/013863873833850%54,000302億906万+8.15%40.020.39
09/30382387380385+0.26%104,000302億906万+8.76%40.020.39
09/27384387381384+1.05%153,000301億3060万+9.09%39.920.39
09/26370380368380+2.15%117,000298億1674万+8.57%39.50.38
09/25375375370372-0.27%80,000291億8902万+6.9%38.670.38
09/24367375367373-0.53%78,000292億6748万+7.8%38.770.38
09/20374375371375+0.81%113,000294億2441万+8.7%38.980.38
09/19363374362372+2.48%185,000291億8902万+8.45%38.670.38
09/18364367362363-1.09%95,000284億8283万+6.14%37.730.37
09/17357371356367+4.56%161,000287億9669万+7.94%38.150.37
09/13350360342351-1.13%405,000275億4125万+3.54%36.490.36
09/12367367352355-3.53%91,000278億5511万+5.03%36.90.36
09/11377377366368+0.82%199,000288億7516万+9.2%38.250.37
09/10355365355365+3.11%120,000286億3976万+8.63%37.940.37
09/09360361350354+2.91%110,000277億7665万+5.67%36.80.36
09/063443453433440%30,000269億9199万+2.69%35.760.35
09/05340344340344+1.18%34,000269億9199万+2.69%35.760.35
09/04335342335340+0.29%48,000266億7813万+1.49%35.340.34
09/03333339333339+1.8%42,000265億9967万+1.19%35.240.34
09/02333336332333+0.6%25,000261億2888万-0.6%34.610.34
08/30331337330331-0.3%103,000259億7195万-1.49%34.410.34
08/29332333331332+0.61%12,000260億5041万-1.48%34.510.34
08/28331335330330-1.2%98,000258億9348万-2.37%34.30.33
08/27334335333334-0.3%56,000262億734万-1.76%34.720.34
08/263333353333350%11,000262億8581万-1.76%34.820.34
08/23334335331335+1.52%52,000262億8581万-2.05%34.820.34
08/22328331328330+0.61%58,000258億9348万-3.51%34.30.33
08/21326332326328-0.3%86,000257億3655万-4.37%34.090.33
08/20336336329329-1.79%87,000258億1502万-4.64%34.20.33
08/19331335331335+0.9%20,000262億8581万-3.18%34.820.34
08/16330334329332+0.91%61,000260億5041万-4.32%34.510.34
08/15335335329329-1.79%92,000258億1502万-5.73%34.20.33
08/143353383313350%67,000262億8581万-4.29%34.820.34
08/13332335330335+0.6%82,000262億8581万-4.56%34.820.34
08/123303363303330%28,000261億2888万-5.67%34.610.34
08/09330334330333+0.91%49,000261億2888万-5.93%34.610.34
08/08335339330330-1.79%60,000258億9348万-7.3%34.30.33
08/07344345335336-2.89%125,000263億6427万-5.88%34.930.34
08/06348348343346+0.58%55,000271億4892万-3.35%35.970.35
08/053473473433440%20,000269億9199万-4.18%35.760.35
08/02344345340344+0.29%43,000269億9199万-4.44%35.760.35
08/01345345338343-0.29%75,000269億1353万-4.72%35.650.35
07/31346351342344-1.43%85,000269億9199万-4.18%35.760.35
07/30341353341349+0.87%52,000273億8432万-2.79%36.280.35
07/29353353346346-2.54%50,000271億4892万-3.62%35.970.35
07/26361364355355-3.27%54,000278億5511万-1.11%36.90.36
07/25374374362367-1.08%107,000287億9669万+2.23%38.150.37
07/24365374363371+2.49%100,000291億1055万+3.63%38.560.38
07/23355365355362+1.97%87,000284億437万+1.4%37.630.37
07/22352355348355+3.2%81,000278億5511万-0.56%36.90.36
07/19359359342344-3.37%289,000269億9199万-3.37%35.760.35
07/18362362351356-1.11%109,000279億3358万0%370.36
07/17364367355360-1.91%91,000282億4744万+1.12%37.420.36
07/16375375362367-0.54%35,000287億9669万+3.09%38.150.37
07/12367370364369+0.82%68,000289億5362万+3.94%38.360.37
07/113653673633660%28,000287億1823万+3.68%38.040.37
07/103583693583660%67,000287億1823万+3.68%38.040.37
07/093683723643660%97,000287億1823万+3.68%38.040.37
07/08373374366366-1.35%41,000287億1823万+3.98%38.040.37
07/05365373365371+1.37%98,000291億1055万+5.4%38.560.38
07/04365370365366+0.83%27,000287億1823万+3.98%38.040.37
07/03368371361363-1.89%54,000284億8283万+3.42%37.730.37
07/02367370361370+2.49%66,000290億3209万+5.11%38.460.37
07/01363363359361-0.55%50,000283億2590万+2.56%37.520.37
06/28357369349363+2.83%150,000284億8283万+3.13%41.890.41
06/27335355330353+6.65%137,000276億9818万0%40.730.4
06/26344344331331-3.78%127,000259億7195万-5.97%38.190.37
06/25345345337344+0.88%134,000269億9199万-2.82%39.690.39
06/243423453403410%89,000267億5660万-3.94%39.350.38
06/21339348335341-2.85%209,000267億5660万-4.21%39.350.38
06/20353354348351-0.28%87,000275億4125万-1.68%40.50.39