株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 5→1
2012
03/30610610605605-0.82%13,200--0.49%--
03/29595610595610+1.67%46,600-+0.49%--
03/28605605600600-1.64%29,600--1.15%--
03/27600610590610+1.67%66,200-+0.49%--
03/26595605595600-1.64%65,400--0.83%--
03/23605610595610+0.83%65,800-+0.83%--
03/226056106006050%36,400-+0.17%--
03/21610620605605-2.42%72,600-+0.17%--
03/19605620605620+2.48%59,400-+2.65%--
03/16595610595605+1.68%48,200-+0.33%--
03/15610610595595-2.46%77,200--1.82%--
03/14625630610610-1.61%90,600-0%--
03/13615625615620+0.81%47,800-+1.14%--
03/12635635615615-3.15%150,800--0.32%--
03/09635645630635-0.78%103,800-+2.25%--
03/08640640630640-1.54%143,600-+2.89%--
03/07600655595650+8.33%568,000-+4.5%--
03/06595610595600+1.69%93,400--3.54%--
03/055906055905900%51,600--5.14%--
03/025905955805900%35,200--5.3%--
03/01590600585590-0.84%51,600--5.45%--
02/295956005855950%80,200--4.95%--
02/28595595585595-0.83%69,600--5.1%--
02/276006055956000%71,000--4.61%--
02/24595610595600+0.84%57,800--4.76%--
02/23600605590595-0.83%79,400--5.56%--
02/22590605590600+1.69%124,400--4.91%--
02/21570595570590+2.61%118,000--6.5%--
02/20585590570575-2.54%120,200--9.02%--
02/17600600590590-0.84%58,800--6.65%--
02/16595605590595-0.83%144,200--5.56%--
02/15605610595600-1.64%193,000--4.46%--
02/14590625585610+2.52%353,200--2.4%--
02/13590610590595-11.85%396,600--4.34%--
02/10700700675675-2.17%96,400-+9.22%--
02/09695700680690-1.43%109,600-+12.93%--
02/08710715690700-1.41%175,600-+16.09%--
02/07730735700710-0.7%330,200-+19.73%--
02/06695720685715+7.52%405,600-+22.64%--
02/03635665630665+3.91%387,400-+16.06%--
02/026456456306400%46,400-+13.27%--
02/01620650615640+4.07%200,600-+14.7%--
01/316156206106150%54,800-+11.41%--
01/306156206106150%53,800-+12.64%--
01/27615630615615-1.6%44,800-+13.89%--
01/26630630615625-1.57%60,600-+17.04%--
01/25630640625635+1.6%159,600-+20.27%--
01/246306356206250%96,600-+19.96%--
01/23610625610625+3.31%95,000-+21.12%--
01/20625630605605-2.42%143,800-+18.4%--
01/19605620600620+2.48%156,000-+22.77%--
01/18645670595605-3.2%660,400-+21.24%--
01/17575630570625+8.7%623,600-+26.77%--
01/16540585535575+6.48%311,600-+18.07%--
01/13525540520540+2.86%89,400-+11.8%--
01/125305305155250%99,600-+9.15%--
01/11540545515525-2.78%155,800-+9.6%--
01/10525545515540+8%203,600-+13.45%--
01/065055154955000%118,200-+5.71%--
01/05480510475500+4.17%112,200-+6.16%--
01/04465480465480+4.35%37,000-+2.35%--
2011
12/304554654554600%15,200--1.5%--
12/29465465445460-1.08%34,600--1.29%--
12/28470470465465-1.06%9,200--0.21%--
12/274754754654700%19,200-+1.08%--
12/264754754654700%24,400-+1.29%--
12/224704754704700%28,600-+1.29%--
12/214704754654700%16,200-+1.51%--
12/20465475465470+1.08%14,800-+1.51%--
12/19460470460465-1.06%27,600-+0.43%--
12/164754754654700%13,800-+1.51%--
12/15490490470470-4.08%39,000-+1.51%--
12/14500500485490-2%121,600-+5.83%--
12/13470515470500+7.53%317,600-+7.99%--
12/12470475465465+1.09%56,000-+0.43%--
12/09460465460460-2.13%33,200--0.86%--
12/08475475465470-1.05%18,600-+1.08%--
12/07465475465475+2.15%14,000-+2.15%--
12/06475485465465-4.12%51,400--0.21%--
12/05485485475485+1.04%14,400-+3.63%--
12/02460480460480+4.35%69,800-+2.35%--
12/01465470455460+1.1%32,800--1.92%--
11/304554654504550%46,000--3.19%--
11/29440455440455+2.25%18,400--3.6%--
11/28440445435445+2.3%44,600--5.92%--
11/25440450435435-1.14%20,800--8.23%--
11/244354454354400%24,000--7.37%--
11/22445450440440-2.22%16,800--7.76%--
11/21450450445450-1.1%9,800--6.25%--
11/184454554404550%20,800--5.41%--
11/174504554454550%20,400--5.8%--
11/16460465450455-3.19%22,800--5.99%--
11/15465470460470+2.17%15,800--3.09%--
11/14460470460460-1.08%8,200--5.15%--
11/114704704604650%26,000--4.32%--
11/10480480465465-5.1%49,400--4.32%--
11/09480490480490+2.08%16,800-+0.62%--
11/08490495480480-3.03%38,800--1.44%--
11/07490495485495+1.02%32,600-+1.64%--
11/04480490480490+2.08%21,600-+0.82%--