1827 ナカノフドー建設

1827
2024/03/27
時価
212億円
PER 予
10.6倍
2010年以降
赤字-44.41倍
(2010-2023年)
PBR
0.55倍
2010年以降
0.28-1.48倍
(2010-2023年)
配当 予
2.11%
ROE 予
5.19%
ROA 予
2.52%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28612612598598-3.08%61,300206億2986万-7.29%
03/27610621607617+0.49%81,800212億8532万-4.64%
03/26599626596614+1.99%89,000211億8183万-5.1%
03/25612612600602-1.95%89,800207億6785万-6.96%
03/22632632612614-2.54%79,100211億8183万-4.81%
03/21628634618630+1.45%72,400217億3380万-1.72%
03/19606627606621+1.8%103,300214億2331万-2.36%
03/18(5%ルール)三菱UFJアセットマネジメント(0.11%)三菱UFJモルガン・スタンレー証券(0%)三菱UFJ銀行(4.78%)三菱UFJ信託銀行(0.17%)
03/18613624608610-1.61%104,400210億4383万-3.33%
03/15624630617620-2.21%54,800213億8882万-1.12%
03/14635640627634-0.47%47,900218億7179万+1.77%
03/13654655632637-2.3%83,900219億7528万+3.07%
03/12643652635652-0.46%100,600224億9275万+6.36%
03/11663672647655-2.67%153,400225億9625万+7.73%
03/08675684671673-1.17%52,800232億1721万+11.79%
03/07705708673681-1.45%158,900234億9320万+14.26%
03/06671697671691+1.17%97,400238億3818万+17.52%
03/05649686649683+5.24%152,900235億6220万+17.56%
03/04665667647649-3.13%155,400223億8926万+13.07%
03/01675685670670+2.45%144,300231億1372万+17.96%
02/29659667652654-0.91%100,100225億6175万+16.58%
02/28673679656660-2.65%153,200227億6874万+18.92%
02/27678698676678+3.2%213,800233億8970万+23.5%
02/26679686647657-2.09%239,000226億6524万+20.99%
02/22660678655671+3.87%275,900231億4822万+24.72%
02/21644659644646+0.16%218,300222億8577万+21.43%
02/20644680644645+1.74%635,600222億5127万+22.39%
02/19615634608634+4.79%279,900218億7179万+21.46%
02/16554609554605+10.2%625,200208億7134万+17.25%
02/15533553533549+3.2%387,400189億3945万+7.02%
02/14516542510532+6.83%486,700183億5298万+3.91%
02/13(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/13500501482498+1.22%260,000171億8005万-2.54%
02/09507508488492-2.96%236,600169億7306万-3.53%
02/08518519507507-2.69%65,700174億9053万-0.59%
02/07514525513521+0.58%61,100179億7350万+2.56%
02/06512525508518+0.78%111,400178億7001万+2.37%
02/05525527514514-2.47%68,900177億3202万+1.98%
02/02507529507527+4.56%144,200181億8049万+4.98%
02/015015114955040%131,800173億8704万+1%
01/31497504494504+1.41%72,500173億8704万+1.2%
01/30509509497497-2.55%212,200171億4555万+0.2%
01/29497512497510+2.41%88,500175億9402万+3.03%
01/26500503498498-0.99%60,800171億8005万+1.01%
01/25499505499503+0.4%49,600173億5254万+2.44%
01/24506508498501-0.99%66,000172億8354万+2.45%
01/23519522506506-2.5%72,500174億5603万+3.9%
01/22521523518519+0.19%59,000179億451万+7.01%
01/19525525515518-1.89%81,400178億7001万+7.25%
01/18511530511528+3.13%108,000182億1499万+9.77%
01/17522534512512-1.73%139,700176億6302万+7.11%
01/16524526518521-0.57%88,100179億7350万+9.45%
01/15505525502524+5.22%191,300180億7700万+10.78%
01/12513515481498-4.23%201,800171億8005万+5.73%
01/11526530513520-0.76%242,400179億3901万+10.64%
01/10502526501524+4.17%254,500180億7700万+12.21%
01/09494509493503+3.07%420,800173億5254万+8.41%
01/05486488480488+1.88%345,800168億3507万+5.63%
01/04472484471479+1.7%116,400165億2458万+3.9%
2023
12/29469475465471+0.43%61,100162億4860万+2.84%
12/28465472465469-0.21%36,400161億7960万+3.08%
12/27458472458470+2.62%69,400162億1410万+3.98%
12/26461461453458-0.43%135,500158億12万+2%
12/25474478455460-2.54%150,700158億6912万+3.14%
12/22462476460472+3.74%194,600162億8310万+6.31%
12/21453463453455-0.22%95,400156億9663万+3.41%
12/20465466456456-1.51%81,300157億3113万+4.11%
12/19460465457463+0.65%71,200159億7261万+6.44%
12/18449461446460+1.32%96,100158億6912万+6.48%
12/15450457450454+0.89%59,500156億6213万+5.58%
12/14458458449450-1.53%76,000155億2414万+5.39%
12/13457462451457-0.44%67,900157億6563万+7.78%
12/12467467459459-1.71%32,700158億3462万+8.77%
12/11460467457467+2.64%52,900161億1061万+11.46%
12/08458461452455-1.52%77,500156億9663万+9.38%
12/074594684594620%72,400159億3812万+11.86%
12/06457465457462+1.09%115,300159億3812万+12.68%
12/05463468456457-2.97%96,000157億6563万+12.56%
12/04451472449471+4.9%237,900162億4860万+16.87%
12/01453453444449-0.66%313,900154億8964万+12.25%
11/30454459448452-1.74%508,500155億9313万+13.85%
11/29465477458460-1.71%529,200158億6912万+16.75%
11/28452477444468+17.29%1,339,500161億4510万+19.69%
11/27(IR情報)15:00 資本コストや株価を意識した経営の実現に向けた対応について
11/27399402396399+0.5%37,600137億6474万+2.84%
11/24396399394397+1.02%54,700136億9574万+2.32%
11/22389395389393+0.77%33,900135億5775万+1.29%
11/21391394390390-0.26%33,400134億5425万+0.78%
11/20395399391391-1.01%45,300134億8875万+1.03%
11/17388396388395+1.8%51,100136億2674万+2.07%
11/16388391386388-0.26%75,900133億8526万+0.26%
11/15389398389389-0.26%81,000134億1975万+0.26%
11/14387395382390-1.02%116,900134億5425万+0.52%
11/13(IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/13393398392394+0.51%85,600135億9225万+1.55%
11/10388392384392+0.51%41,100135億2325万+0.77%
11/09382390381390+1.83%49,200134億5425万+0.52%
11/08385389379383-0.52%108,300132億1277万-1.54%
11/07387391385385-0.52%51,200132億8176万-1.53%
11/06388389385387-0.51%57,200133億5076万-1.53%
11/02396396387389-0.77%48,400134億1975万-1.27%
11/01386393384392+2.35%90,400135億2325万-1.01%
10/31379383375383+2.41%103,400132億1277万-3.53%
10/30386387374374-3.11%204,100129億228万-6.27%