1827 ナカノフドー建設

1827
2019/03/22
時価
170億円
PER 予
4.24倍
2010年以降
赤字-16.89倍
(2010-2018年)
PBR
0.53倍
2010年以降
0.32-1.44倍
(2010-2018年)
配当 予
2.43%
ROE 予
12.56%
ROA 予
4.95%
資料
Link

イベントチャート

2018/10/23~2019/03/22

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
03/22(IR情報)15:00 中期経営計画「中計80」策定のお知らせ
03/22490493485493+1.44%31,900170億756万-1.6%
03/20492502481486+0.41%64,600167億6607万-3.19%
03/19483489480484-0.82%36,000166億9707万-3.59%
03/18490490481488+0.41%33,300168億3507万-2.98%
03/15489495485486-0.61%110,700167億6607万-3.57%
03/14497497489489-1.61%18,700168億6956万-3.36%
03/13488501488497+1.22%39,600171億4555万-1.97%
03/12486498486491+1.45%36,400169億3856万-3.35%
03/11481484477484+0.83%24,400166億9707万-5.1%
03/08486489478480-2.83%44,600165億5908万-5.88%
03/07497498490494-1.4%21,400170億4205万-3.33%
03/06508509495501-1.18%61,100172億8354万-1.76%
03/05514514503507-2.12%33,200174億9053万-0.59%
03/04523529514518-0.77%34,700178億7001万+1.57%
03/01518522513522+0.77%31,400180億800万+2.55%
02/28512522511518+1.77%32,100178億7001万+1.97%
02/27509511500509+0.39%120,600175億5953万+0.2%
02/26514516504507-0.98%67,100174億9053万0%
02/25510513503512+1.99%28,600176億6302万+0.99%
02/22511511498502-1.76%34,600173億1804万-0.79%
02/21517517508511-0.58%19,800176億2852万+1.19%
02/20519519513514+0.39%25,000177億3202万+1.98%
02/19521521508512-1.92%26,300176億6302万+1.99%
02/18517526512522+2.96%29,100180億800万+4.19%
02/15501512495507+0.2%25,100174億9053万+1.6%
02/14501515501506+1.4%35,500174億5603万+1.61%
02/13497501490499+1.01%34,500172億1455万+0.2%
02/12490498475494-5%79,400170億4205万-0.8%
02/08(IR情報)15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/08515525507520-0.38%49,800179億3901万+4.42%
02/07529530516522-0.95%27,400180億800万+5.03%
02/06531538524527-0.19%40,700181億8049万+6.46%
02/05530532520528-0.75%66,000182億1499万+7.32%
02/04496533496532+8.13%98,800183億5298万+8.79%
02/01488493486492+0.2%42,000169億7306万+1.23%
01/31493495482491+0.61%65,100169億3856万+1.03%
01/30492500488488-1.81%45,400168億3507万0%
01/29499500490497-0.4%36,000171億4555万+1.64%
01/28508508496499-0.8%35,700172億1455万+1.63%
01/25(IR情報)15:00 非上場の親会社等の決算情報に関するお知らせ
01/25(IR情報)15:00 支配株主等に関する事項について
01/25507517502503+0.8%41,000173億5254万+2.03%
01/24496503490499+0.6%48,800172億1455万+0.6%
01/23493497484496+0.61%37,800171億1105万-0.4%
01/22504505490493-1.79%97,600170億756万-1.4%
01/21514514496502+1.21%58,500173億1804万0%
01/18489500485496+3.12%54,700171億1105万-1.98%
01/17475488469481+1.69%51,100165億9358万-5.5%
01/16482485472473-1.87%24,400163億1759万-7.98%
01/15469483466482+2.34%26,800166億2808万-7.13%
01/11482483470471-1.67%18,500162億4860万-10.29%
01/10485487473479-1.44%31,600165億2458万-9.79%
01/09500500486486-2.41%37,100167億6607万-9.5%
01/08497502491498+0.61%29,600171億8005万-8.12%
01/07507510493495+0.41%39,200170億7655万-9.51%
01/04469496465493-1.2%55,400170億756万-10.69%
2018
12/28479503470499+2.67%77,400172億1455万-10.41%
12/27(IR情報)15:00 その他の関係会社の異動に関するお知らせ
12/27465486459486+8.97%113,500167億6607万-13.52%
12/264524694284460%405,900153億8615万-21.34%
12/25450450425446-3.04%162,900153億8615万-22.43%
12/21490501450460-7.82%119,400158億6912万-21.1%
12/20524527497499-5.49%70,000172億1455万-15.57%
12/19525535519528+1.73%32,700182億1499万-11.56%
12/18531536518519-4.95%57,400179億451万-13.79%
12/17552556544546-2.67%19,000188億3596万-10.2%
12/14571571560561-1.92%34,500193億5343万-8.33%
12/13548576546572+6.12%49,700197億3291万-7.14%
12/12527550527539-0.74%123,300185億9447万-12.92%
12/11560561542543-3.04%93,000187億3246万-12.84%
12/10583583559560-3.95%30,600193億1893万-10.83%
12/07585593580583+0.34%30,800201億1239万-7.75%
12/06602604571581-3.49%63,600200億4339万-8.36%
12/05596608596602-0.33%32,600207億6785万-5.49%
12/04619619603604-2.89%39,600208億3685万-5.48%
12/03628631617622-0.48%45,000214億5781万-2.81%
11/30626630620625-0.16%23,800215億6131万-2.19%
11/29624630622626+0.97%20,400215億9580万-2.03%
11/28624625618620-0.16%22,900213億8882万-3.13%
11/27620622613621+0.49%29,800214億2331万-3.12%
11/26620622608618-1.12%221,900213億1982万-3.74%
11/22608628608625+2.8%77,000215億6131万-2.95%
11/21613619606608-3.95%61,500209億7484万-5.74%
11/20637637621633-0.78%24,600218億3729万-2.16%
11/19647647634638-1.09%47,300220億978万-1.39%
11/16655659641645-1.68%17,300222億5127万-0.15%
11/15645658642656+0.46%35,000226億3075万+1.55%
11/14647663647653+1.08%33,500225億2725万+1.08%
11/13663663637646-3.87%51,500222億8577万0%
11/12669675660672+2.91%34,700231億8272万+3.86%
11/09(IR情報)15:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)
11/096516606496530%31,000225億2725万+0.93%
11/08659663650653+1.24%33,300225億2725万+0.77%
11/07650658643645-0.77%18,000222億5127万-0.62%
11/06652658648650-0.15%21,600224億2376万-0.15%
11/05654655643651-1.21%28,300224億5826万-0.31%
11/02649660648659+1.54%45,700227億3424万+0.76%
11/016456536416490%36,700223億8926万-1.07%
10/316506576436490%41,900223億8926万-1.37%
10/30616650616649+4.34%67,500223億8926万-1.82%
10/29625632617622+0.48%92,500214億5781万-6.18%
10/26623629615619-0.48%47,100213億5432万-6.92%
10/25637637619622-3.86%37,800214億5781万-6.89%
10/24635647631647+2.37%24,700223億2026万-3.43%
10/23657657632632-3.81%32,100218億279万-5.81%