1827 ナカノフドー建設

1827
2019/03/20
時価
167億円
PER 予
4.18倍
2010年以降
赤字-16.89倍
(2010-2018年)
PBR
0.52倍
2010年以降
0.32-1.44倍
(2010-2018年)
配当 予
2.47%
ROE 予
12.56%
ROA 予
4.95%
資料
Link

PBR

2010年3月31日
0.51倍
2011年3月31日
0.59倍
2012年3月30日
0.55倍
2013年3月29日
0.68倍
2014年3月31日
0.62倍
2015年3月31日
0.84倍
2016年3月31日
0.93倍
2017年3月31日
0.86倍
2018年3月30日
0.74倍

2018/10/23~2019/03/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/22490493485493+1.44%31,900170億756万-1.6%4.240.53
03/20492502481486+0.41%64,600167億6607万-3.19%4.180.52
03/19483489480484-0.82%36,000166億9707万-3.59%4.160.52
03/18490490481488+0.41%33,300168億3507万-2.98%4.190.53
03/15489495485486-0.61%110,700167億6607万-3.57%4.180.52
03/14497497489489-1.61%18,700168億6956万-3.36%4.20.53
03/13488501488497+1.22%39,600171億4555万-1.97%4.270.54
03/12486498486491+1.45%36,400169億3856万-3.35%4.220.53
03/11481484477484+0.83%24,400166億9707万-5.1%4.160.52
03/08486489478480-2.83%44,600165億5908万-5.88%4.120.52
03/07497498490494-1.4%21,400170億4205万-3.33%4.240.53
03/06508509495501-1.18%61,100172億8354万-1.76%4.310.54
03/05514514503507-2.12%33,200174億9053万-0.59%4.360.55
03/04523529514518-0.77%34,700178億7001万+1.57%4.450.56
03/01518522513522+0.77%31,400180億800万+2.55%4.490.56
02/28512522511518+1.77%32,100178億7001万+1.97%4.450.56
02/27509511500509+0.39%120,600175億5953万+0.2%4.370.55
02/26514516504507-0.98%67,100174億9053万0%4.360.55
02/25510513503512+1.99%28,600176億6302万+0.99%4.40.55
02/22511511498502-1.76%34,600173億1804万-0.79%4.310.54
02/21517517508511-0.58%19,800176億2852万+1.19%4.390.55
02/20519519513514+0.39%25,000177億3202万+1.98%4.420.55
02/19521521508512-1.92%26,300176億6302万+1.99%4.40.55
02/18517526512522+2.96%29,100180億800万+4.19%4.490.56
02/15501512495507+0.2%25,100174億9053万+1.6%4.360.55
02/14501515501506+1.4%35,500174億5603万+1.61%4.350.55
02/13497501490499+1.01%34,500172億1455万+0.2%4.290.54
02/12490498475494-5%79,400170億4205万-0.8%4.240.53
02/08515525507520-0.38%49,800179億3901万+4.42%4.470.56
02/07529530516522-0.95%27,400180億800万+5.03%4.490.56
02/06531538524527-0.19%40,700181億8049万+6.46%4.530.57
02/05530532520528-0.75%66,000182億1499万+7.32%4.540.57
02/04496533496532+8.13%98,800183億5298万+8.79%4.570.57
02/01488493486492+0.2%42,000169億7306万+1.23%4.230.53
01/31493495482491+0.61%65,100169億3856万+1.03%4.220.53
01/30492500488488-1.81%45,400168億3507万0%4.190.53
01/29499500490497-0.4%36,000171億4555万+1.64%4.270.54
01/28508508496499-0.8%35,700172億1455万+1.63%4.290.54
01/25507517502503+0.8%41,000173億5254万+2.03%4.320.54
01/24496503490499+0.6%48,800172億1455万+0.6%4.290.54
01/23493497484496+0.61%37,800171億1105万-0.4%4.260.54
01/22504505490493-1.79%97,600170億756万-1.4%4.240.53
01/21514514496502+1.21%58,500173億1804万0%4.310.54
01/18489500485496+3.12%54,700171億1105万-1.98%4.260.54
01/17475488469481+1.69%51,100165億9358万-5.5%4.130.52
01/16482485472473-1.87%24,400163億1759万-7.98%4.060.51
01/15469483466482+2.34%26,800166億2808万-7.13%4.140.52
01/11482483470471-1.67%18,500162億4860万-10.29%4.050.51
01/10485487473479-1.44%31,600165億2458万-9.79%4.120.52
01/09500500486486-2.41%37,100167億6607万-9.5%4.180.52
01/08497502491498+0.61%29,600171億8005万-8.12%4.280.54
01/07507510493495+0.41%39,200170億7655万-9.51%4.250.53
01/04469496465493-1.2%55,400170億756万-10.69%4.240.53
2018
12/28479503470499+2.67%77,400172億1455万-10.41%4.290.54
12/27465486459486+8.97%113,500167億6607万-13.52%4.180.52
12/264524694284460%405,900153億8615万-21.34%3.830.48
12/25450450425446-3.04%162,900153億8615万-22.43%3.830.48
12/21490501450460-7.82%119,400158億6912万-21.1%3.950.5
12/20524527497499-5.49%70,000172億1455万-15.57%4.290.54
12/19525535519528+1.73%32,700182億1499万-11.56%4.540.57
12/18531536518519-4.95%57,400179億451万-13.79%4.460.56
12/17552556544546-2.67%19,000188億3596万-10.2%4.690.59
12/14571571560561-1.92%34,500193億5343万-8.33%4.820.61
12/13548576546572+6.12%49,700197億3291万-7.14%4.920.62
12/12527550527539-0.74%123,300185億9447万-12.92%4.630.58
12/11560561542543-3.04%93,000187億3246万-12.84%4.670.59
12/10583583559560-3.95%30,600193億1893万-10.83%4.810.6
12/07585593580583+0.34%30,800201億1239万-7.75%5.010.63
12/06602604571581-3.49%63,600200億4339万-8.36%4.990.63
12/05596608596602-0.33%32,600207億6785万-5.49%5.170.65
12/04619619603604-2.89%39,600208億3685万-5.48%5.190.65
12/03628631617622-0.48%45,000214億5781万-2.81%5.340.67
11/30626630620625-0.16%23,800215億6131万-2.19%5.370.67
11/29624630622626+0.97%20,400215億9580万-2.03%5.380.68
11/28624625618620-0.16%22,900213億8882万-3.13%5.330.67
11/27620622613621+0.49%29,800214億2331万-3.12%5.340.67
11/26620622608618-1.12%221,900213億1982万-3.74%5.310.67
11/22608628608625+2.8%77,000215億6131万-2.95%5.370.67
11/21613619606608-3.95%61,500209億7484万-5.74%5.220.66
11/20637637621633-0.78%24,600218億3729万-2.16%5.440.68
11/19647647634638-1.09%47,300220億978万-1.39%5.480.69
11/16655659641645-1.68%17,300222億5127万-0.15%5.540.7
11/15645658642656+0.46%35,000226億3075万+1.55%5.640.71
11/14647663647653+1.08%33,500225億2725万+1.08%5.610.7
11/13663663637646-3.87%51,500222億8577万0%5.550.7
11/12669675660672+2.91%34,700231億8272万+3.86%5.770.72
11/096516606496530%31,000225億2725万+0.93%5.610.7
11/08659663650653+1.24%33,300225億2725万+0.77%5.610.7
11/07650658643645-0.77%18,000222億5127万-0.62%5.540.7
11/06652658648650-0.15%21,600224億2376万-0.15%5.590.7
11/05654655643651-1.21%28,300224億5826万-0.31%5.590.7
11/02649660648659+1.54%45,700227億3424万+0.76%5.660.71
11/016456536416490%36,700223億8926万-1.07%5.580.7
10/316506576436490%41,900223億8926万-1.37%5.580.7
10/30616650616649+4.34%67,500223億8926万-1.82%5.580.7
10/29625632617622+0.48%92,500214億5781万-6.18%5.340.67
10/26623629615619-0.48%47,100213億5432万-6.92%5.320.67
10/25637637619622-3.86%37,800214億5781万-6.89%5.340.67
10/24635647631647+2.37%24,700223億2026万-3.43%5.560.7
10/23657657632632-3.81%32,100218億279万-5.81%5.430.68

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
202
3/26
121
4/1
855,500
5/15
3.812.280.530.32--0.51倍
3/31
2011年
3月期
258
3/25
179
11/4

11/2
239,000
3/14
13.939.670.650.4589億50万61億7515万0.59倍
3/31
2012年
3月期
232
4/1
155
11/21
1,407,500
2/8
赤字赤字0.70.4780億355万53億4720万0.55倍
3/30
2013年
3月期
320
1/8
119
6/7
8,857,000
1/8
16.96.290.920.34110億3939万41億527万0.68倍
3/29
2014年
3月期
276
4/24
192
4/2
264,000
4/23
6.154.280.710.4995億2147万66億2363万0.62倍
3/31
2015年
3月期
448
9/5
220
4/15
2,017,800
7/17
5.672.780.930.46154億5514万75億8958万0.84倍
3/31
2016年
3月期
856
8/19
396
4/1
509,100
5/15
7.383.421.440.67295億3037万136億6124万0.93倍
3/31
2017年
3月期
715
3/10
380
7/8
433,700
11/14
4.432.360.960.51246億6613万131億927万0.86倍
3/31
2018年
3月期
735
1/16
558
2/9
369,900
5/15
6.44.860.860.65253億5610万192億4993万0.74倍
3/30
最新493
2019/3/22
31,9004.24
予想
0.53
実績
170億756万-