1827 ナカノフドー建設

1827
2019/08/20
時価
143億円
PER 予
4.77倍
2010年以降
赤字-16.89倍
(2010-2019年)
PBR
0.44倍
2010年以降
0.36-1.48倍
(2010-2019年)
配当 予
3.37%
ROE 予
9.26%
ROA 予
4.03%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.58倍
2011年3月31日
0.7倍
2012年3月30日
0.67倍
2013年3月29日
0.74倍
2014年3月31日
0.68倍
2015年3月31日
0.82倍
2016年3月31日
0.95倍
2017年3月31日
0.87倍
2018年3月30日
0.73倍
2019年3月29日
0.5倍

2019/03/25~2019/08/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/21413418410410-1.44%21,700141億4421万-1.68%4.70.43
08/20412416409416+1.96%17,000143億5120万-0.48%4.770.44
08/19404409403408+0.74%8,600140億7522万-2.63%4.670.43
08/16396408395405+2.27%64,200139億7172万-3.57%4.640.43
08/15390397388396-0.25%13,800136億6124万-6.16%4.540.42
08/14393397393397+2.06%12,900136億9574万-6.15%4.550.42
08/13394397388389-6.94%59,300134億1975万-8.47%4.460.41
08/09411420411418+1.7%25,000144億2020万-2.11%4.790.44
08/084114164104110%12,900141億7871万-3.97%4.710.44
08/07411417408411+0.49%22,300141億7871万-4.2%4.710.44
08/06401410395409+0.74%45,000141億972万-4.88%4.690.43
08/05413413404406-3.33%41,500140億622万-6.02%4.650.43
08/02422429415420-1.18%52,800144億8920万-3%4.810.45
08/01427429422425-0.7%13,400146億6169万-1.85%4.870.45
07/31429430425428-0.23%30,700147億6518万-1.15%4.90.45
07/304304314264290%20,000147億9968万-0.92%4.920.46
07/29430430425429-0.23%10,500147億9968万-0.92%4.920.46
07/26429431425430-0.69%16,500148億3418万-0.69%4.930.46
07/25434434429433+0.46%11,800149億3767万0%4.960.46
07/24433434428431-0.46%23,800148億6867万-0.46%4.940.46
07/23434434426433+0.7%41,300149億3767万+0.23%4.960.46
07/22432432422430+1.18%49,200148億3418万-0.46%4.930.46
07/19421425417425+2.16%29,800146億6169万-1.85%4.870.45
07/18428429416416-3.48%30,100143億5120万-3.93%4.770.44
07/17436438431431-1.15%33,800148億6867万-0.69%4.940.46
07/16442442426436-0.68%26,500150億4117万+0.23%50.46
07/12432439431439+0.92%29,200151億4466万+0.69%5.030.47
07/11433436430435+0.46%26,300150億667万-0.23%4.980.46
07/10432440432433-0.23%27,300149億3767万-0.69%4.960.46
07/09437440433434-0.23%26,900149億7217万-0.69%4.970.46
07/08446447435435-2.68%31,400150億667万-0.46%4.980.46
07/05445448437447+0.68%28,100154億2064万+2.29%5.120.47
07/04445446440444+0.91%13,800153億1715万+1.83%5.090.47
07/03442442437440-0.68%10,600151億7916万+0.92%5.040.47
07/02441445437443+0.68%29,600152億8265万+1.61%5.080.47
07/01432441432440+3.04%27,500151億7916万+1.15%5.040.47
06/28431434427427-1.39%24,800147億3068万-1.84%4.890.45
06/27425433425433+1.64%14,100149億3767万-0.46%4.960.46
06/26431431424426-0.93%22,200146億9618万-2.29%4.880.45
06/25432433428430+0.47%14,200148億3418万-1.83%4.930.46
06/24426432423428+0.71%30,800147億6518万-2.73%4.90.45
06/21432433425425-1.39%31,500146億6169万-3.63%4.870.45
06/20432435428431+0.47%13,700148億6867万-2.71%4.940.46
06/19424429423429+2.63%27,200147億9968万-3.38%4.920.46
06/18430430417418-3.24%35,100144億2020万-6.07%4.790.44
06/17438438430432-1.14%31,200149億317万-3.14%4.950.46
06/14439442434437+0.23%25,400150億7566万-2.24%5.010.46
06/13441447431436-1.58%68,100150億4117万-2.68%50.46
06/12451455443443-1.77%51,000152億8265万-1.12%5.080.47
06/11454458444451-0.44%53,800155億5864万+0.45%5.170.48
06/10454457451453+0.44%34,800156億2763万+0.89%5.190.48
06/07444451441451+1.81%48,200155億5864万+0.22%5.170.48
06/06449450443443-1.12%14,300152億8265万-1.77%5.080.47
06/05447452444448+2.05%30,300154億5514万-0.88%5.130.48
06/04431439431439+2.09%22,800151億4466万-3.09%5.030.47
06/03431435428430-0.69%34,000148億3418万-5.29%4.930.46
05/31431436427433-0.92%38,900149億3767万-4.84%4.960.46
05/30427437426437+1.39%29,900150億7566万-4.38%5.010.46
05/294284344274310%21,900148億6867万-6.1%4.940.46
05/28430434427431+0.23%23,400148億6867万-6.3%4.940.46
05/27434439422430-0.69%102,200148億3418万-7.13%4.930.46
05/24451461429433-5.66%189,000149億3767万-6.88%4.960.46
05/23474474459459-3.37%36,500158億3462万-1.5%5.260.49
05/22470476469475+1.28%29,000163億8659万+1.71%5.440.5
05/21462472461469+0.43%27,700161億7960万+0.43%5.370.5
05/20469470461467+0.65%24,600161億1061万-0.21%5.350.5
05/17458464456464+1.31%29,400160億711万-1.07%5.320.49
05/16455459453458+0.66%34,500158億12万-2.55%5.250.49
05/15446459446455-0.44%64,500156億9663万-3.19%5.210.48
05/14449460440457+0.22%98,000157億6563万-3.18%5.240.48
05/134564594534560%30,100157億3113万-3.39%5.220.48
05/10441458441456+2.93%53,100157億3113万-3.59%5.220.48
05/09450450439443-2.42%69,000152億8265万-6.74%5.080.47
05/08460462452454-2.16%38,900156億6213万-4.82%5.20.48
05/07470471463464-2.11%30,400160億711万-3.13%5.320.49
04/26468476468474+0.42%23,100163億5209万-1.25%5.430.5
04/25464472462472+1.72%112,000162億8310万-1.67%5.410.5
04/24472472463464-1.69%25,000160億711万-3.53%5.320.49
04/23469473465472+1.07%21,000162億8310万-2.07%5.410.5
04/22465469457467+0.43%45,500161億1061万-3.11%5.350.5
04/19463471463465-0.21%35,300160億4161万-3.73%5.330.49
04/18479479462466-3.32%53,600160億7611万-3.72%5.340.49
04/17479482475482+1.26%20,000166億2808万-0.62%5.520.51
04/16484490469476-1.86%122,300164億2109万-2.06%5.450.5
04/15484486473485+1.04%58,100167億3157万-0.21%5.560.51
04/124804854794800%22,500165億5908万-1.23%5.50.51
04/11479480477480+0.42%37,100165億5908万-1.23%5.50.51
04/10483483475478-1.04%39,200164億9009万-1.85%5.480.51
04/09486486481483-0.41%30,900166億6258万-1.02%5.530.51
04/08492494482485-0.41%24,800167億3157万-1.02%5.560.51
04/05480488480487+0.83%42,100168億57万-0.81%5.580.52
04/04480486480483+1.05%11,200166億6258万-2.03%5.530.51
04/03480484474478-0.83%42,500164億9009万-3.24%5.480.51
04/02482486478482+0.42%30,200166億2808万-2.63%5.520.51
04/014844904734800%139,400165億5908万-3.23%5.50.51
03/29486489477480-0.83%18,900165億5908万-3.42%4.130.5
03/28495495481484-2.62%39,300166億9707万-2.81%4.170.5
03/27492497490497-1.58%30,800171億4555万-0.4%4.280.52
03/26487507487505+3.7%72,600174億2153万+1%4.350.53
03/25499499483487-1.22%54,700168億57万-2.79%4.20.51

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
202
3/26
121
4/1
855,500
5/15
3.812.280.60.36--0.58倍
3/31
2011年
3月期
258
3/25
179
11/4

11/2
239,000
3/14
13.939.670.770.5389億50万61億7515万0.7倍
3/31
2012年
3月期
232
4/1
155
11/21
1,407,500
2/8
赤字赤字0.860.5780億355万53億4720万0.67倍
3/30
2013年
3月期
320
1/8
119
6/7
8,857,000
1/8
16.96.2910.37110億3939万41億527万0.74倍
3/29
2014年
3月期
276
4/24
192
4/2
264,000
4/23
6.154.280.780.5495億2147万66億2363万0.68倍
3/31
2015年
3月期
448
9/5
220
4/15
2,017,800
7/17
5.672.780.910.45154億5514万75億8958万0.82倍
3/31
2016年
3月期
856
8/19
396
4/1
509,100
5/15
7.383.421.480.69295億3037万136億6124万0.95倍
3/31
2017年
3月期
715
3/10
380
7/8
433,700
11/14
4.432.360.970.51246億6613万131億927万0.87倍
3/31
2018年
3月期
735
1/16
558
2/9
369,900
5/15
6.44.860.850.65253億5610万192億4993万0.73倍
3/30
2019年
3月期
538
2/6
475
2/12
120,600
2/27
4.634.090.560.49185億5997万163億8659万0.5倍
3/29
最新410
2019/8/21
21,7004.7
予想
0.43
実績
141億4421万-