PBR
- 2010年3月31日
- 0.58倍
- 2011年3月31日
- 0.7倍
- 2012年3月30日
- 0.67倍
- 2013年3月29日
- 0.74倍
- 2014年3月31日
- 0.68倍
- 2015年3月31日
- 0.82倍
- 2016年3月31日
- 0.95倍
- 2017年3月31日
- 0.87倍
- 2018年3月30日
- 0.73倍
- 2019年3月29日
- 0.5倍
- 2020年3月31日
- 0.37倍
- 2021年3月31日
- 0.38倍
- 2022年3月31日
- 0.33倍
- 2023年3月31日
- 0.35倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 628 | 630 | 621 | 624 | -1.73% | 35,500 | 215億2681万 | +1.3% | 10.72 | 0.56 |
| 04/24 | 618 | 644 | 618 | 635 | +3.08% | 75,200 | 219億629万 | +3.08% | 10.91 | 0.57 |
| 04/23 | 618 | 619 | 611 | 616 | +0.82% | 38,300 | 212億5082万 | +0.16% | 10.58 | 0.55 |
| 04/22 | 598 | 614 | 597 | 611 | +3.04% | 52,500 | 210億7833万 | -0.65% | 10.5 | 0.54 |
| 04/19 | 589 | 598 | 574 | 593 | +0.34% | 102,100 | 204億5737万 | -3.58% | 10.19 | 0.53 |
| 04/18 | 584 | 599 | 584 | 591 | +0.34% | 53,400 | 203億8837万 | -4.21% | 10.16 | 0.53 |
| 04/17 | 601 | 607 | 586 | 589 | -2.48% | 67,900 | 203億1937万 | -4.85% | 10.12 | 0.52 |
| 04/16 | 633 | 633 | 600 | 604 | -6.07% | 94,800 | 208億3685万 | -2.74% | 10.38 | 0.54 |
| 04/15 | 622 | 644 | 619 | 643 | +3.21% | 80,600 | 221億8227万 | +3.21% | 11.05 | 0.57 |
| 04/12 | 624 | 629 | 616 | 623 | 0% | 68,200 | 214億9231万 | -0.32% | 10.71 | 0.56 |
| 04/11 | 616 | 630 | 616 | 623 | -0.16% | 55,600 | 214億9231万 | -0.64% | 10.71 | 0.56 |
| 04/10 | 613 | 647 | 613 | 624 | +1.79% | 105,100 | 215億2681万 | -0.95% | 10.72 | 0.56 |
| 04/09 | 614 | 623 | 613 | 613 | 0% | 39,200 | 211億4733万 | -3.01% | 10.53 | 0.55 |
| 04/08 | 620 | 623 | 610 | 613 | -0.81% | 56,900 | 211億4733万 | -3.16% | 10.53 | 0.55 |
| 04/05 | 620 | 627 | 615 | 618 | -2.83% | 74,200 | 213億1982万 | -2.83% | 10.62 | 0.55 |
| 04/04 | 650 | 650 | 635 | 636 | -1.4% | 61,900 | 219億4078万 | -0.16% | 10.93 | 0.57 |
| 04/03 | 623 | 656 | 618 | 645 | +2.54% | 106,000 | 222億5127万 | +1.1% | 11.08 | 0.57 |
| 04/02 | 604 | 629 | 601 | 629 | +4.31% | 74,900 | 216億9930万 | -1.56% | 10.81 | 0.56 |
| 04/01 | 602 | 610 | 600 | 603 | -1.15% | 61,500 | 208億235万 | -5.93% | 10.36 | 0.54 |
| 03/29 | 598 | 615 | 598 | 610 | +2.01% | 42,500 | 210億4383万 | -5.13% | 10.48 | 0.54 |
| 03/28 | 612 | 612 | 598 | 598 | -3.08% | 61,300 | 206億2986万 | -7.29% | 10.28 | 0.53 |
| 03/27 | 610 | 621 | 607 | 617 | +0.49% | 81,800 | 212億8532万 | -4.64% | 10.6 | 0.55 |
| 03/26 | 599 | 626 | 596 | 614 | +1.99% | 89,000 | 211億8183万 | -5.1% | 10.55 | 0.55 |
| 03/25 | 612 | 612 | 600 | 602 | -1.95% | 89,800 | 207億6785万 | -6.96% | 10.34 | 0.54 |
| 03/22 | 632 | 632 | 612 | 614 | -2.54% | 79,100 | 211億8183万 | -4.81% | 10.55 | 0.55 |
| 03/21 | 628 | 634 | 618 | 630 | +1.45% | 72,400 | 217億3380万 | -1.72% | 10.83 | 0.56 |
| 03/19 | 606 | 627 | 606 | 621 | +1.8% | 103,300 | 214億2331万 | -2.36% | 10.67 | 0.55 |
| 03/18 | 613 | 624 | 608 | 610 | -1.61% | 104,400 | 210億4383万 | -3.33% | 10.48 | 0.54 |
| 03/15 | 624 | 630 | 617 | 620 | -2.21% | 54,800 | 213億8882万 | -1.12% | 10.65 | 0.55 |
| 03/14 | 635 | 640 | 627 | 634 | -0.47% | 47,900 | 218億7179万 | +1.77% | 10.89 | 0.57 |
| 03/13 | 654 | 655 | 632 | 637 | -2.3% | 83,900 | 219億7528万 | +3.07% | 10.95 | 0.57 |
| 03/12 | 643 | 652 | 635 | 652 | -0.46% | 100,600 | 224億9275万 | +6.36% | 11.2 | 0.58 |
| 03/11 | 663 | 672 | 647 | 655 | -2.67% | 153,400 | 225億9625万 | +7.73% | 11.25 | 0.58 |
| 03/08 | 675 | 684 | 671 | 673 | -1.17% | 52,800 | 232億1721万 | +11.79% | 11.56 | 0.6 |
| 03/07 | 705 | 708 | 673 | 681 | -1.45% | 158,900 | 234億9320万 | +14.26% | 11.7 | 0.61 |
| 03/06 | 671 | 697 | 671 | 691 | +1.17% | 97,400 | 238億3818万 | +17.52% | 11.87 | 0.62 |
| 03/05 | 649 | 686 | 649 | 683 | +5.24% | 152,900 | 235億6220万 | +17.56% | 11.74 | 0.61 |
| 03/04 | 665 | 667 | 647 | 649 | -3.13% | 155,400 | 223億8926万 | +13.07% | 11.15 | 0.58 |
| 03/01 | 675 | 685 | 670 | 670 | +2.45% | 144,300 | 231億1372万 | +17.96% | 11.51 | 0.6 |
| 02/29 | 659 | 667 | 652 | 654 | -0.91% | 100,100 | 225億6175万 | +16.58% | 11.24 | 0.58 |
| 02/28 | 673 | 679 | 656 | 660 | -2.65% | 153,200 | 227億6874万 | +18.92% | 11.34 | 0.59 |
| 02/27 | 678 | 698 | 676 | 678 | +3.2% | 213,800 | 233億8970万 | +23.5% | 11.65 | 0.6 |
| 02/26 | 679 | 686 | 647 | 657 | -2.09% | 239,000 | 226億6524万 | +20.99% | 11.29 | 0.59 |
| 02/22 | 660 | 678 | 655 | 671 | +3.87% | 275,900 | 231億4822万 | +24.72% | 11.53 | 0.6 |
| 02/21 | 644 | 659 | 644 | 646 | +0.16% | 218,300 | 222億8577万 | +21.43% | 11.1 | 0.58 |
| 02/20 | 644 | 680 | 644 | 645 | +1.74% | 635,600 | 222億5127万 | +22.39% | 11.08 | 0.57 |
| 02/19 | 615 | 634 | 608 | 634 | +4.79% | 279,900 | 218億7179万 | +21.46% | 10.89 | 0.57 |
| 02/16 | 554 | 609 | 554 | 605 | +10.2% | 625,200 | 208億7134万 | +17.25% | 10.4 | 0.54 |
| 02/15 | 533 | 553 | 533 | 549 | +3.2% | 387,400 | 189億3945万 | +7.02% | 9.43 | 0.49 |
| 02/14 | 516 | 542 | 510 | 532 | +6.83% | 486,700 | 183億5298万 | +3.91% | 9.14 | 0.47 |
| 02/13 | 500 | 501 | 482 | 498 | +1.22% | 260,000 | 171億8005万 | -2.54% | 8.56 | 0.44 |
| 02/09 | 507 | 508 | 488 | 492 | -2.96% | 236,600 | 169億7306万 | -3.53% | 8.45 | 0.44 |
| 02/08 | 518 | 519 | 507 | 507 | -2.69% | 65,700 | 174億9053万 | -0.59% | 8.71 | 0.45 |
| 02/07 | 514 | 525 | 513 | 521 | +0.58% | 61,100 | 179億7350万 | +2.56% | 8.95 | 0.46 |
| 02/06 | 512 | 525 | 508 | 518 | +0.78% | 111,400 | 178億7001万 | +2.37% | 8.9 | 0.46 |
| 02/05 | 525 | 527 | 514 | 514 | -2.47% | 68,900 | 177億3202万 | +1.98% | 8.83 | 0.46 |
| 02/02 | 507 | 529 | 507 | 527 | +4.56% | 144,200 | 181億8049万 | +4.98% | 9.06 | 0.47 |
| 02/01 | 501 | 511 | 495 | 504 | 0% | 131,800 | 173億8704万 | +1% | 8.66 | 0.45 |
| 01/31 | 497 | 504 | 494 | 504 | +1.41% | 72,500 | 173億8704万 | +1.2% | 8.66 | 0.45 |
| 01/30 | 509 | 509 | 497 | 497 | -2.55% | 212,200 | 171億4555万 | +0.2% | 8.54 | 0.44 |
| 01/29 | 497 | 512 | 497 | 510 | +2.41% | 88,500 | 175億9402万 | +3.03% | 8.76 | 0.45 |
| 01/26 | 500 | 503 | 498 | 498 | -0.99% | 60,800 | 171億8005万 | +1.01% | 8.56 | 0.44 |
| 01/25 | 499 | 505 | 499 | 503 | +0.4% | 49,600 | 173億5254万 | +2.44% | 8.64 | 0.45 |
| 01/24 | 506 | 508 | 498 | 501 | -0.99% | 66,000 | 172億8354万 | +2.45% | 8.61 | 0.45 |
| 01/23 | 519 | 522 | 506 | 506 | -2.5% | 72,500 | 174億5603万 | +3.9% | 8.69 | 0.45 |
| 01/22 | 521 | 523 | 518 | 519 | +0.19% | 59,000 | 179億451万 | +7.01% | 8.92 | 0.46 |
| 01/19 | 525 | 525 | 515 | 518 | -1.89% | 81,400 | 178億7001万 | +7.25% | 8.9 | 0.46 |
| 01/18 | 511 | 530 | 511 | 528 | +3.13% | 108,000 | 182億1499万 | +9.77% | 9.07 | 0.47 |
| 01/17 | 522 | 534 | 512 | 512 | -1.73% | 139,700 | 176億6302万 | +7.11% | 8.8 | 0.46 |
| 01/16 | 524 | 526 | 518 | 521 | -0.57% | 88,100 | 179億7350万 | +9.45% | 8.95 | 0.46 |
| 01/15 | 505 | 525 | 502 | 524 | +5.22% | 191,300 | 180億7700万 | +10.78% | 9 | 0.47 |
| 01/12 | 513 | 515 | 481 | 498 | -4.23% | 201,800 | 171億8005万 | +5.73% | 8.56 | 0.44 |
| 01/11 | 526 | 530 | 513 | 520 | -0.76% | 242,400 | 179億3901万 | +10.64% | 8.94 | 0.46 |
| 01/10 | 502 | 526 | 501 | 524 | +4.17% | 254,500 | 180億7700万 | +12.21% | 9 | 0.47 |
| 01/09 | 494 | 509 | 493 | 503 | +3.07% | 420,800 | 173億5254万 | +8.41% | 8.64 | 0.45 |
| 01/05 | 486 | 488 | 480 | 488 | +1.88% | 345,800 | 168億3507万 | +5.63% | 8.39 | 0.43 |
| 01/04 | 472 | 484 | 471 | 479 | +1.7% | 116,400 | 165億2458万 | +3.9% | 8.23 | 0.43 |
| 2023 | ||||||||||
| 12/29 | 469 | 475 | 465 | 471 | +0.43% | 61,100 | 162億4860万 | +2.84% | 8.09 | 0.42 |
| 12/28 | 465 | 472 | 465 | 469 | -0.21% | 36,400 | 161億7960万 | +3.08% | 8.06 | 0.42 |
| 12/27 | 458 | 472 | 458 | 470 | +2.62% | 69,400 | 162億1410万 | +3.98% | 8.08 | 0.42 |
| 12/26 | 461 | 461 | 453 | 458 | -0.43% | 135,500 | 158億12万 | +2% | 7.87 | 0.41 |
| 12/25 | 474 | 478 | 455 | 460 | -2.54% | 150,700 | 158億6912万 | +3.14% | 7.9 | 0.41 |
| 12/22 | 462 | 476 | 460 | 472 | +3.74% | 194,600 | 162億8310万 | +6.31% | 8.11 | 0.42 |
| 12/21 | 453 | 463 | 453 | 455 | -0.22% | 95,400 | 156億9663万 | +3.41% | 7.82 | 0.41 |
| 12/20 | 465 | 466 | 456 | 456 | -1.51% | 81,300 | 157億3113万 | +4.11% | 7.84 | 0.41 |
| 12/19 | 460 | 465 | 457 | 463 | +0.65% | 71,200 | 159億7261万 | +6.44% | 7.96 | 0.41 |
| 12/18 | 449 | 461 | 446 | 460 | +1.32% | 96,100 | 158億6912万 | +6.48% | 7.9 | 0.41 |
| 12/15 | 450 | 457 | 450 | 454 | +0.89% | 59,500 | 156億6213万 | +5.58% | 7.8 | 0.4 |
| 12/14 | 458 | 458 | 449 | 450 | -1.53% | 76,000 | 155億2414万 | +5.39% | 7.73 | 0.4 |
| 12/13 | 457 | 462 | 451 | 457 | -0.44% | 67,900 | 157億6563万 | +7.78% | 7.85 | 0.41 |
| 12/12 | 467 | 467 | 459 | 459 | -1.71% | 32,700 | 158億3462万 | +8.77% | 7.89 | 0.41 |
| 12/11 | 460 | 467 | 457 | 467 | +2.64% | 52,900 | 161億1061万 | +11.46% | 8.02 | 0.42 |
| 12/08 | 458 | 461 | 452 | 455 | -1.52% | 77,500 | 156億9663万 | +9.38% | 7.82 | 0.41 |
| 12/07 | 459 | 468 | 459 | 462 | 0% | 72,400 | 159億3812万 | +11.86% | 7.94 | 0.41 |
| 12/06 | 457 | 465 | 457 | 462 | +1.09% | 115,300 | 159億3812万 | +12.68% | 7.94 | 0.41 |
| 12/05 | 463 | 468 | 456 | 457 | -2.97% | 96,000 | 157億6563万 | +12.56% | 7.85 | 0.41 |
| 12/04 | 451 | 472 | 449 | 471 | +4.9% | 237,900 | 162億4860万 | +16.87% | 8.09 | 0.42 |
| 12/01 | 453 | 453 | 444 | 449 | -0.66% | 313,900 | 154億8964万 | +12.25% | 7.72 | 0.4 |
| 11/30 | 454 | 459 | 448 | 452 | -1.74% | 508,500 | 155億9313万 | +13.85% | 7.77 | 0.4 |
| 11/29 | 465 | 477 | 458 | 460 | -1.71% | 529,200 | 158億6912万 | +16.75% | 7.9 | 0.41 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 202 3/26 | 121 4/1 | 855,500 5/15 | 3.81 | 2.28 | 0.6 | 0.36 | - | - | 0.58倍 3/31 |
| 2011年 3月期 | 258 3/25 | 179 11/4 11/2 | 239,000 3/14 | 13.93 | 9.67 | 0.77 | 0.53 | 89億50万 | 61億7515万 | 0.7倍 3/31 |
| 2012年 3月期 | 232 4/1 | 155 11/21 | 1,407,500 2/8 | 赤字 | 赤字 | 0.86 | 0.57 | 80億355万 | 53億4720万 | 0.67倍 3/30 |
| 2013年 3月期 | 320 1/8 | 119 6/7 | 8,857,000 1/8 | 16.9 | 6.29 | 1 | 0.37 | 110億3939万 | 41億527万 | 0.74倍 3/29 |
| 2014年 3月期 | 276 4/24 | 192 4/2 | 264,000 4/23 | 6.15 | 4.28 | 0.78 | 0.54 | 95億2147万 | 66億2363万 | 0.68倍 3/31 |
| 2015年 3月期 | 448 9/5 | 220 4/15 | 2,017,800 7/17 | 5.67 | 2.78 | 0.91 | 0.45 | 154億5514万 | 75億8958万 | 0.82倍 3/31 |
| 2016年 3月期 | 856 8/19 | 396 4/1 | 509,100 5/15 | 7.38 | 3.42 | 1.48 | 0.69 | 295億3037万 | 136億6124万 | 0.95倍 3/31 |
| 2017年 3月期 | 715 3/10 | 380 7/8 | 433,700 11/14 | 4.43 | 2.36 | 0.97 | 0.51 | 246億6613万 | 131億927万 | 0.87倍 3/31 |
| 2018年 3月期 | 735 1/16 | 558 2/9 | 369,900 5/15 | 6.4 | 4.86 | 0.85 | 0.65 | 253億5610万 | 192億4993万 | 0.73倍 3/30 |
| 2019年 3月期 | 735 7/27 7/26 | 425 12/25 | 405,900 12/26 | 6.33 | 3.66 | 0.76 | 0.44 | 253億5610万 | 146億6169万 | 0.5倍 3/29 |
| 2020年 3月期 | 516 11/7 | 296 3/17 | 189,000 5/24 | 6.38 | 3.66 | 0.52 | 0.3 | 178億101万 | 102億1143万 | 0.37倍 3/31 |
| 2021年 3月期 | 433 11/13 | 314 4/21 | 112,800 1/28 | 44.41 | 32.21 | 0.42 | 0.3 | 149億3767万 | 108億3240万 | 0.38倍 3/31 |
| 2022年 3月期 | 425 7/26 | 322 12/20 | 222,800 8/13 | 赤字 | 赤字 | 0.42 | 0.32 | 146億6169万 | 111億838万 | 0.33倍 3/31 |
| 2023年 3月期 | 398 3/9 | 293 6/20 | 307,500 3/9 | 7.15 | 5.26 | 0.37 | 0.28 | 137億3024万 | 101億794万 | 0.35倍 3/31 |
| 最新 | 624 2024/4/25 | 35,500 | 10.72 予想 | 0.56 実績 | 215億2681万 | - | ||||