1827 ナカノフドー建設

1827
2019/05/22
時価
163億円
PER 予
5.44倍
2010年以降
赤字-16.89倍
(2010-2018年)
PBR
0.5倍
2010年以降
0.32-1.44倍
(2010-2018年)
配当 予
2.95%
ROE 予
9.12%
ROA 予
3.55%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.51倍
2011年3月31日
0.59倍
2012年3月30日
0.55倍
2013年3月29日
0.68倍
2014年3月31日
0.62倍
2015年3月31日
0.84倍
2016年3月31日
0.93倍
2017年3月31日
0.86倍
2018年3月30日
0.74倍

2018/12/14~2019/05/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/22470476469475+1.28%29,000163億8659万+1.71%5.440.5
05/21462472461469+0.43%27,700161億7960万+0.43%5.370.49
05/20469470461467+0.65%24,600161億1061万-0.21%5.350.49
05/17458464456464+1.31%29,400160億711万-1.07%5.320.48
05/16455459453458+0.66%34,500158億12万-2.55%5.250.48
05/15446459446455-0.44%64,500156億9663万-3.19%5.210.48
05/14449460440457+0.22%98,000157億6563万-3.18%5.240.48
05/134564594534560%30,100157億3113万-3.39%5.220.48
05/10441458441456+2.93%53,100157億3113万-3.59%5.220.48
05/09450450439443-2.42%69,000152億8265万-6.74%5.080.46
05/08460462452454-2.16%38,900156億6213万-4.82%5.20.47
05/07470471463464-2.11%30,400160億711万-3.13%5.320.48
04/26468476468474+0.42%23,100163億5209万-1.25%5.430.5
04/25464472462472+1.72%112,000162億8310万-1.67%5.410.49
04/24472472463464-1.69%25,000160億711万-3.53%5.320.48
04/23469473465472+1.07%21,000162億8310万-2.07%5.410.49
04/22465469457467+0.43%45,500161億1061万-3.11%5.350.49
04/19463471463465-0.21%35,300160億4161万-3.73%5.330.49
04/18479479462466-3.32%53,600160億7611万-3.72%5.340.49
04/17479482475482+1.26%20,000166億2808万-0.62%5.520.5
04/16484490469476-1.86%122,300164億2109万-2.06%5.450.5
04/15484486473485+1.04%58,100167億3157万-0.21%5.560.51
04/124804854794800%22,500165億5908万-1.23%5.50.5
04/11479480477480+0.42%37,100165億5908万-1.23%5.50.5
04/10483483475478-1.04%39,200164億9009万-1.85%5.480.5
04/09486486481483-0.41%30,900166億6258万-1.02%5.530.5
04/08492494482485-0.41%24,800167億3157万-1.02%5.560.51
04/05480488480487+0.83%42,100168億57万-0.81%5.580.51
04/04480486480483+1.05%11,200166億6258万-2.03%5.530.5
04/03480484474478-0.83%42,500164億9009万-3.24%5.480.5
04/02482486478482+0.42%30,200166億2808万-2.63%5.520.5
04/014844904734800%139,400165億5908万-3.23%5.50.5
03/29486489477480-0.83%18,900165億5908万-3.42%4.130.5
03/28495495481484-2.62%39,300166億9707万-2.81%4.170.51
03/27492497490497-1.58%30,800171億4555万-0.4%4.280.52
03/26487507487505+3.7%72,600174億2153万+1%4.350.53
03/25499499483487-1.22%54,700168億57万-2.79%4.20.51
03/22490493485493+1.44%31,900170億756万-1.6%4.250.51
03/20492502481486+0.41%64,600167億6607万-3.19%4.190.51
03/19483489480484-0.82%36,000166億9707万-3.59%4.170.51
03/18490490481488+0.41%33,300168億3507万-2.98%4.20.51
03/15489495485486-0.61%110,700167億6607万-3.57%4.190.51
03/14497497489489-1.61%18,700168億6956万-3.36%4.210.51
03/13488501488497+1.22%39,600171億4555万-1.97%4.280.52
03/12486498486491+1.45%36,400169億3856万-3.35%4.230.51
03/11481484477484+0.83%24,400166億9707万-5.1%4.170.51
03/08486489478480-2.83%44,600165億5908万-5.88%4.130.5
03/07497498490494-1.4%21,400170億4205万-3.33%4.260.52
03/06508509495501-1.18%61,100172億8354万-1.76%4.320.52
03/05514514503507-2.12%33,200174億9053万-0.59%4.370.53
03/04523529514518-0.77%34,700178億7001万+1.57%4.460.54
03/01518522513522+0.77%31,400180億800万+2.55%4.50.55
02/28512522511518+1.77%32,100178億7001万+1.97%4.460.54
02/27509511500509+0.39%120,600175億5953万+0.2%4.380.53
02/26514516504507-0.98%67,100174億9053万0%4.370.53
02/25510513503512+1.99%28,600176億6302万+0.99%4.410.53
02/22511511498502-1.76%34,600173億1804万-0.79%4.320.52
02/21517517508511-0.58%19,800176億2852万+1.19%4.40.53
02/20519519513514+0.39%25,000177億3202万+1.98%4.430.54
02/19521521508512-1.92%26,300176億6302万+1.99%4.410.53
02/18517526512522+2.96%29,100180億800万+4.19%4.50.55
02/15501512495507+0.2%25,100174億9053万+1.6%4.370.53
02/14501515501506+1.4%35,500174億5603万+1.61%4.360.53
02/13497501490499+1.01%34,500172億1455万+0.2%4.30.52
02/12490498475494-5%79,400170億4205万-0.8%4.260.52
02/08515525507520-0.38%49,800179億3901万+4.42%4.480.54
02/07529530516522-0.95%27,400180億800万+5.03%4.50.55
02/06531538524527-0.19%40,700181億8049万+6.46%4.540.55
02/05530532520528-0.75%66,000182億1499万+7.32%4.550.55
02/04496533496532+8.13%98,800183億5298万+8.79%4.580.56
02/01488493486492+0.2%42,000169億7306万+1.23%4.240.51
01/31493495482491+0.61%65,100169億3856万+1.03%4.230.51
01/30492500488488-1.81%45,400168億3507万0%4.20.51
01/29499500490497-0.4%36,000171億4555万+1.64%4.280.52
01/28508508496499-0.8%35,700172億1455万+1.63%4.30.52
01/25507517502503+0.8%41,000173億5254万+2.03%4.330.53
01/24496503490499+0.6%48,800172億1455万+0.6%4.30.52
01/23493497484496+0.61%37,800171億1105万-0.4%4.270.52
01/22504505490493-1.79%97,600170億756万-1.4%4.250.51
01/21514514496502+1.21%58,500173億1804万0%4.320.52
01/18489500485496+3.12%54,700171億1105万-1.98%4.270.52
01/17475488469481+1.69%51,100165億9358万-5.5%4.140.5
01/16482485472473-1.87%24,400163億1759万-7.98%4.070.49
01/15469483466482+2.34%26,800166億2808万-7.13%4.150.5
01/11482483470471-1.67%18,500162億4860万-10.29%4.060.49
01/10485487473479-1.44%31,600165億2458万-9.79%4.130.5
01/09500500486486-2.41%37,100167億6607万-9.5%4.190.51
01/08497502491498+0.61%29,600171億8005万-8.12%4.290.52
01/07507510493495+0.41%39,200170億7655万-9.51%4.260.52
01/04469496465493-1.2%55,400170億756万-10.69%4.250.51
2018
12/28479503470499+2.67%77,400172億1455万-10.41%4.30.54
12/27465486459486+8.97%113,500167億6607万-13.52%4.190.52
12/264524694284460%405,900153億8615万-21.34%3.840.48
12/25450450425446-3.04%162,900153億8615万-22.43%3.840.48
12/21490501450460-7.82%119,400158億6912万-21.1%3.960.5
12/20524527497499-5.49%70,000172億1455万-15.57%4.30.54
12/19525535519528+1.73%32,700182億1499万-11.56%4.550.57
12/18531536518519-4.95%57,400179億451万-13.79%4.470.56
12/17552556544546-2.67%19,000188億3596万-10.2%4.70.59
12/14571571560561-1.92%34,500193億5343万-8.33%4.830.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
202
3/26
121
4/1
855,500
5/15
3.812.280.530.32--0.51倍
3/31
2011年
3月期
258
3/25
179
11/4

11/2
239,000
3/14
13.939.670.650.4589億50万61億7515万0.59倍
3/31
2012年
3月期
232
4/1
155
11/21
1,407,500
2/8
赤字赤字0.70.4780億355万53億4720万0.55倍
3/30
2013年
3月期
320
1/8
119
6/7
8,857,000
1/8
16.96.290.920.34110億3939万41億527万0.68倍
3/29
2014年
3月期
276
4/24
192
4/2
264,000
4/23
6.154.280.710.4995億2147万66億2363万0.62倍
3/31
2015年
3月期
448
9/5
220
4/15
2,017,800
7/17
5.672.780.930.46154億5514万75億8958万0.84倍
3/31
2016年
3月期
856
8/19
396
4/1
509,100
5/15
7.383.421.440.67295億3037万136億6124万0.93倍
3/31
2017年
3月期
715
3/10
380
7/8
433,700
11/14
4.432.360.960.51246億6613万131億927万0.86倍
3/31
2018年
3月期
735
1/16
558
2/9
369,900
5/15
6.44.860.860.65253億5610万192億4993万0.74倍
3/30
最新475
2019/5/22
29,0005.44
予想
0.5
実績
163億8659万-