時価総額
- 2010年3月31日
- 38億9426万
- 2011年3月31日
- 33億5786万
- 2012年3月30日
- 26億3908万
- 2013年3月29日
- 36億3679万
- 2014年3月31日
- 35億8498万
- 2015年3月31日
- 52億9718万
- 2016年3月31日
- 47億4071万
- 2017年3月31日
- 74億8014万
- 2018年3月30日
- 117億1756万
- 2019年3月29日
- 86億2493万
- 2020年3月31日
- 71億6961万
- 2021年3月31日
- 94億1680万
- 2022年3月31日
- 97億4853万
- 2023年3月31日
- 103億7988万
- 2024年3月29日
- 144億9750万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,550 | 1,550 | 1,522 | 1,538 | +1.25% | 2,800 | 164億9966万 | -4.53% | 8.05 | 0.71 |
| 09/17 | 1,560 | 1,560 | 1,516 | 1,519 | -2.5% | 8,500 | 162億9583万 | -6.06% | 7.95 | 0.7 |
| 09/13 | 1,546 | 1,558 | 1,536 | 1,558 | +1.04% | 4,000 | 167億1422万 | -4% | 8.15 | 0.72 |
| 09/12 | 1,551 | 1,551 | 1,524 | 1,542 | +1.92% | 2,300 | 165億4257万 | -5.05% | 8.07 | 0.71 |
| 09/11 | 1,557 | 1,557 | 1,513 | 1,513 | -2.32% | 5,500 | 162億3146万 | -7.01% | 7.92 | 0.7 |
| 09/10 | 1,562 | 1,562 | 1,525 | 1,549 | 0% | 9,400 | 166億1767万 | -4.79% | 8.11 | 0.71 |
| 09/09 | 1,498 | 1,549 | 1,485 | 1,549 | +1.31% | 14,100 | 166億1767万 | -4.5% | 8.11 | 0.71 |
| 09/06 | 1,600 | 1,600 | 1,505 | 1,529 | -3.78% | 23,600 | 164億311万 | -5.91% | 8 | 0.7 |
| 09/05 | 1,605 | 1,627 | 1,575 | 1,589 | -1% | 10,100 | 170億4679万 | -2.63% | 8.32 | 0.73 |
| 09/04 | 1,641 | 1,643 | 1,591 | 1,605 | -2.96% | 13,200 | 172億1844万 | -2.13% | 8.4 | 0.74 |
| 09/03 | 1,677 | 1,699 | 1,640 | 1,654 | -0.18% | 11,700 | 177億4411万 | +0.36% | 8.66 | 0.76 |
| 09/02 | 1,640 | 1,679 | 1,628 | 1,657 | +2.28% | 14,700 | 177億7629万 | +0.12% | 8.67 | 0.76 |
| 08/30 | 1,630 | 1,630 | 1,600 | 1,620 | +1.25% | 6,700 | 173億7936万 | -2.41% | 8.48 | 0.75 |
| 08/29 | 1,604 | 1,614 | 1,585 | 1,600 | -0.31% | 6,600 | 171億6480万 | -3.9% | 8.37 | 0.74 |
| 08/28 | 1,637 | 1,640 | 1,585 | 1,605 | -1.83% | 11,300 | 172億1844万 | -4.06% | 8.4 | 0.74 |
| 08/27 | 1,647 | 1,651 | 1,630 | 1,635 | -0.73% | 6,600 | 175億4028万 | -2.79% | 8.56 | 0.75 |
| 08/26 | 1,674 | 1,674 | 1,645 | 1,647 | -1.85% | 5,600 | 176億6901万 | -2.49% | 8.62 | 0.76 |
| 08/23 | 1,665 | 1,680 | 1,664 | 1,678 | -0.12% | 1,100 | 180億158万 | -1.06% | 8.78 | 0.77 |
| 08/22 | 1,708 | 1,708 | 1,660 | 1,680 | +0.66% | 3,200 | 180億2304万 | -1.29% | 8.79 | 0.77 |
| 08/21 | 1,686 | 1,690 | 1,669 | 1,669 | -1.53% | 4,600 | 179億503万 | -2.23% | 8.74 | 0.77 |
| 08/20 | 1,710 | 1,716 | 1,685 | 1,695 | +0.06% | 8,000 | 181億8396万 | -1.17% | 8.87 | 0.78 |
| 08/19 | 1,659 | 1,700 | 1,658 | 1,694 | +1.86% | 43,200 | 181億7323万 | -1.57% | 8.87 | 0.78 |
| 08/16 | 1,657 | 1,682 | 1,643 | 1,663 | +1.22% | 11,700 | 178億4066万 | -3.82% | 8.7 | 0.77 |
| 08/15 | 1,648 | 1,674 | 1,605 | 1,643 | -0.3% | 5,900 | 176億2610万 | -5.52% | 8.6 | 0.76 |
| 08/14 | 1,677 | 1,688 | 1,631 | 1,648 | -1.73% | 9,000 | 176億7974万 | -5.72% | 8.63 | 0.76 |
| 08/13 | 1,699 | 1,716 | 1,658 | 1,677 | +0.36% | 17,400 | 179億9085万 | -4.5% | 8.78 | 0.77 |
| 08/09 | 1,620 | 1,698 | 1,620 | 1,671 | +4.63% | 9,300 | 179億2648万 | -5.06% | 8.75 | 0.77 |
| 08/08 | 1,598 | 1,652 | 1,560 | 1,597 | -0.19% | 16,400 | 171億3261万 | -9.47% | 8.36 | 0.74 |
| 08/07 | 1,508 | 1,629 | 1,508 | 1,600 | +4.37% | 19,500 | 171億6480万 | -9.6% | 8.37 | 0.74 |
| 08/06 | 1,492 | 1,580 | 1,492 | 1,533 | +9.34% | 14,400 | 164億4602万 | -13.73% | 8.02 | 0.71 |
| 08/05 | 1,590 | 1,590 | 1,300 | 1,402 | -14.72% | 49,200 | 150億4065万 | -21.5% | 7.34 | 0.65 |
| 08/02 | 1,602 | 1,658 | 1,585 | 1,644 | -3.58% | 20,400 | 176億3683万 | -8.57% | 8.6 | 0.76 |
| 08/01 | 1,799 | 1,799 | 1,691 | 1,705 | -3.67% | 23,800 | 182億9124万 | -5.23% | 8.92 | 0.79 |
| 07/31 | 1,791 | 1,794 | 1,763 | 1,770 | -1.88% | 11,800 | 189億8856万 | -1.5% | 9.26 | 0.82 |
| 07/30 | 1,826 | 1,826 | 1,793 | 1,804 | -1.26% | 4,200 | 193億5331万 | +0.61% | 9.44 | 0.83 |
| 07/29 | 1,820 | 1,839 | 1,794 | 1,827 | +1.56% | 9,400 | 196億5万 | +2.18% | 9.56 | 0.84 |
| 07/26 | 1,750 | 1,820 | 1,750 | 1,799 | +2.92% | 7,200 | 192億9967万 | +1.01% | 9.42 | 0.83 |
| 07/25 | 1,773 | 1,780 | 1,720 | 1,748 | -3% | 18,800 | 187億5254万 | -1.58% | 9.15 | 0.81 |
| 07/24 | 1,822 | 1,835 | 1,785 | 1,802 | -1.42% | 11,700 | 193億3185万 | +1.64% | 9.43 | 0.83 |
| 07/23 | 1,812 | 1,840 | 1,783 | 1,828 | +2.18% | 8,800 | 196億1078万 | +3.57% | 9.57 | 0.84 |
| 07/22 | 1,833 | 1,833 | 1,781 | 1,789 | -2.35% | 14,000 | 191億9239万 | +1.94% | 9.36 | 0.82 |
| 07/19 | 1,806 | 1,833 | 1,801 | 1,832 | +0.55% | 7,300 | 196億5369万 | +4.93% | 9.59 | 0.84 |
| 07/18 | 1,801 | 1,839 | 1,720 | 1,822 | -0.11% | 17,500 | 195億4641万 | +5.07% | 9.54 | 0.84 |
| 07/17 | 1,876 | 1,890 | 1,805 | 1,824 | -2.46% | 34,900 | 195億6787万 | +5.8% | 9.55 | 0.84 |
| 07/16 | 1,856 | 1,899 | 1,854 | 1,870 | +1.85% | 20,900 | 200億6136万 | +9.23% | 9.79 | 0.86 |
| 07/12 | 1,870 | 1,871 | 1,830 | 1,836 | -2.86% | 21,100 | 196億9660万 | +8% | 9.61 | 0.85 |
| 07/11 | 1,921 | 1,921 | 1,862 | 1,890 | -0.79% | 25,700 | 202億7592万 | +12.17% | 9.89 | 0.87 |
| 07/10 | 1,887 | 1,912 | 1,867 | 1,905 | +1.76% | 54,600 | 204億3684万 | +14.28% | 9.97 | 0.88 |
| 07/09 | 1,849 | 1,872 | 1,841 | 1,872 | +1.19% | 67,200 | 200億8281万 | +13.45% | 9.8 | 0.86 |
| 07/08 | 1,799 | 1,855 | 1,773 | 1,850 | +4.52% | 34,100 | 198億4680万 | +13.22% | 9.68 | 0.85 |
| 07/05 | 1,769 | 1,793 | 1,766 | 1,770 | +0.06% | 10,400 | 189億8856万 | +9.33% | 9.26 | 0.82 |
| 07/04 | 1,770 | 1,772 | 1,747 | 1,769 | +0.23% | 6,300 | 189億7783万 | +10.15% | 9.26 | 0.81 |
| 07/03 | 1,774 | 1,799 | 1,735 | 1,765 | -0.45% | 13,600 | 189億3492万 | +10.8% | 9.24 | 0.81 |
| 07/02 | 1,760 | 1,800 | 1,760 | 1,773 | +0.74% | 21,400 | 190億2074万 | +12.22% | 9.28 | 0.82 |
| 07/01 | 1,707 | 1,791 | 1,704 | 1,760 | +4.51% | 41,600 | 188億8128万 | +12.17% | 9.21 | 0.81 |
| 06/28 | 1,690 | 1,700 | 1,675 | 1,684 | +0.12% | 15,200 | 180億6595万 | +8.16% | 8.81 | 0.78 |
| 06/27 | 1,653 | 1,687 | 1,652 | 1,682 | +1.39% | 7,400 | 180億4449万 | +8.52% | 8.8 | 0.77 |
| 06/26 | 1,670 | 1,704 | 1,650 | 1,659 | -0.36% | 18,300 | 177億9775万 | +7.59% | 8.68 | 0.76 |
| 06/25 | 1,695 | 1,699 | 1,651 | 1,665 | -0.66% | 14,400 | 178億6212万 | +8.4% | 8.71 | 0.77 |
| 06/24 | 1,653 | 1,731 | 1,653 | 1,676 | +1.39% | 21,000 | 179億8012万 | +9.61% | 8.77 | 0.77 |
| 06/21 | 1,687 | 1,714 | 1,653 | 1,653 | -1.2% | 14,200 | 177億3338万 | +8.68% | 8.65 | 0.76 |
| 06/20 | 1,678 | 1,732 | 1,670 | 1,673 | +0.24% | 35,000 | 179億4794万 | +10.58% | 8.76 | 0.77 |
| 06/19 | 1,629 | 1,678 | 1,610 | 1,669 | +4.31% | 20,600 | 179億503万 | +10.97% | 8.74 | 0.77 |
| 06/18 | 1,608 | 1,639 | 1,597 | 1,600 | +0.76% | 18,300 | 171億6480万 | +7.02% | 8.37 | 0.74 |
| 06/17 | 1,573 | 1,607 | 1,560 | 1,588 | +0.95% | 13,200 | 170億3606万 | +6.58% | 8.31 | 0.73 |
| 06/14 | 1,561 | 1,576 | 1,523 | 1,573 | +2.68% | 5,400 | 168億7514万 | +6.21% | 8.23 | 0.72 |
| 06/13 | 1,560 | 1,571 | 1,524 | 1,532 | -1.79% | 7,800 | 164億3529万 | +4.08% | 8.02 | 0.71 |
| 06/12 | 1,522 | 1,566 | 1,522 | 1,560 | +2.97% | 7,500 | 167億3568万 | +6.48% | 8.16 | 0.72 |
| 06/11 | 1,575 | 1,603 | 1,515 | 1,515 | -3.81% | 41,700 | 162億5292万 | +3.98% | 7.93 | 0.7 |
| 06/10 | 1,632 | 1,639 | 1,550 | 1,575 | +7.44% | 66,300 | 168億9660万 | +8.7% | 8.24 | 0.73 |
| 06/07 | 1,451 | 1,466 | 1,451 | 1,466 | +0.89% | 1,500 | 157億2724万 | +1.81% | 7.67 | 0.68 |
| 06/06 | 1,474 | 1,474 | 1,449 | 1,453 | -1.09% | 4,000 | 155億8778万 | +1.18% | 7.6 | 0.67 |
| 06/05 | 1,475 | 1,475 | 1,457 | 1,469 | -0.14% | 2,200 | 157億5943万 | +2.66% | 7.69 | 0.68 |
| 06/04 | 1,469 | 1,472 | 1,466 | 1,471 | +0.41% | 2,500 | 157億8088万 | +3.23% | 7.7 | 0.68 |
| 06/03 | 1,449 | 1,465 | 1,446 | 1,465 | +1.45% | 3,800 | 157億1652万 | +3.17% | 7.67 | 0.67 |
| 05/31 | 1,443 | 1,452 | 1,425 | 1,444 | +0.07% | 1,300 | 154億9123万 | +2.05% | 7.56 | 0.67 |
| 05/30 | 1,442 | 1,449 | 1,421 | 1,443 | -1.23% | 20,300 | 154億8050万 | +2.2% | 7.55 | 0.66 |
| 05/29 | 1,482 | 1,482 | 1,450 | 1,461 | -1.15% | 5,200 | 156億7360万 | +3.69% | 7.65 | 0.67 |
| 05/28 | 1,480 | 1,482 | 1,450 | 1,478 | -0.34% | 2,800 | 158億5598万 | +5.2% | 7.74 | 0.68 |
| 05/27 | 1,497 | 1,497 | 1,483 | 1,483 | -0.87% | 2,500 | 159億962万 | +6% | 7.76 | 0.68 |
| 05/24 | 1,490 | 1,498 | 1,488 | 1,496 | +0.07% | 3,300 | 160億4908万 | +7.39% | 7.83 | 0.69 |
| 05/23 | 1,495 | 1,495 | 1,485 | 1,495 | -0.2% | 6,300 | 160億3836万 | +7.86% | 7.82 | 0.69 |
| 05/22 | 1,485 | 1,498 | 1,479 | 1,498 | +1.01% | 19,800 | 160億7054万 | +8.47% | 7.84 | 0.69 |
| 05/21 | 1,475 | 1,483 | 1,475 | 1,483 | +0.34% | 3,700 | 159億962万 | +7.78% | 7.76 | 0.68 |
| 05/20 | 1,473 | 1,484 | 1,460 | 1,478 | +1.3% | 8,900 | 158億5598万 | +7.65% | 7.74 | 0.68 |
| 05/17 | 1,448 | 1,461 | 1,431 | 1,459 | +0.9% | 18,400 | 156億5215万 | +6.57% | 7.64 | 0.67 |
| 05/16 | 1,450 | 1,450 | 1,431 | 1,446 | -0.21% | 6,900 | 155億1268万 | +5.93% | 7.57 | 0.67 |
| 05/15 | 1,458 | 1,458 | 1,441 | 1,449 | -1.09% | 4,600 | 155億4487万 | +6.54% | 7.58 | 0.67 |
| 05/14 | 1,500 | 1,538 | 1,441 | 1,465 | +7.72% | 41,100 | 157億1652万 | +8.12% | 7.67 | 0.67 |
| 05/13 | 1,350 | 1,361 | 1,335 | 1,360 | +0.67% | 4,600 | 145億9008万 | +0.82% | 7.12 | 0.63 |
| 05/10 | 1,374 | 1,374 | 1,351 | 1,351 | -0.73% | 1,900 | 144億9352万 | +0.22% | 7.07 | 0.62 |
| 05/09 | 1,336 | 1,362 | 1,336 | 1,361 | +0.81% | 900 | 146億80万 | +1.04% | 7.12 | 0.63 |
| 05/08 | 1,331 | 1,350 | 1,328 | 1,350 | +1.5% | 1,100 | 144億8280万 | +0.3% | 7.07 | 0.62 |
| 05/07 | 1,341 | 1,341 | 1,322 | 1,330 | -0.89% | 1,900 | 142億6824万 | -1.34% | 6.96 | 0.61 |
| 05/02 | 1,346 | 1,357 | 1,342 | 1,342 | -1.32% | 700 | 143億9697万 | -0.59% | 7.02 | 0.62 |
| 05/01 | 1,335 | 1,360 | 1,335 | 1,360 | +1.87% | 500 | 145億9008万 | +0.37% | 7.12 | 0.63 |
| 04/30 | 1,320 | 1,378 | 1,320 | 1,335 | +0.15% | 4,000 | 143億2188万 | -1.69% | 6.99 | 0.61 |
| 04/26 | 1,332 | 1,342 | 1,332 | 1,333 | -0.22% | 1,100 | 143億42万 | -2.2% | 6.98 | 0.61 |
| 04/25 | 1,337 | 1,365 | 1,334 | 1,336 | -1.11% | 1,700 | 143億3260万 | -2.27% | 6.99 | 0.62 |
| 04/24 | 1,366 | 1,366 | 1,350 | 1,351 | -1.1% | 1,200 | 144億9352万 | -1.39% | 7.07 | 0.62 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 435 869 7/10 | 255 510 11/27 | 50,800 25,400 7/10 | - | - | 38億9426万 3/31 |
| 2011年 3月期 | 390 780 7/20 | 240 480 3/15 | 49,600 24,800 3/8 | 41億8392万 | 25億7472万 | 33億5786万 3/31 |
| 2012年 3月期 | 329 658 7/8 | 205 410 12/6 | 59,000 29,500 7/11 | 35億2951万 | 21億9924万 | 26億3908万 3/30 |
| 2013年 3月期 | 392 784 2/12 | 228 456 10/10 | 56,200 28,100 10/2 | 42億537万 | 24億4598万 | 36億3679万 3/29 |
| 2014年 3月期 | 373 746 5/15 | 298 595 9/2 | 46,000 23,000 4/26 | 40億154万 | 31億9158万 | 35億8498万 3/31 |
| 2015年 3月期 | 550 1,100 1/30 | 323 645 6/9 | 53,600 26,800 1/13 | 59億40万 | 34億5978万 | 52億9718万 3/31 |
| 2016年 3月期 | 532 1,064 7/1 | 401 801 2/12 | 90,600 45,300 5/7 | 57億729万 | 42億9656万 | 47億4071万 3/31 |
| 2017年 3月期 | 810 1,620 2/28 | 333 665 6/24 | 622,000 311,000 2/9 | 86億8968万 | 35億6706万 | 74億8014万 3/31 |
| 2018年 3月期 | 1,394 1/15 | 611 4/13 | 548,600 5/9 | 149億5483万 | 65億5480万 | 117億1756万 3/30 |
| 2019年 3月期 | 1,121 5/21 | 654 12/25 | 239,300 11/6 | 120億2608万 | 70億1611万 | 86億2493万 3/29 |
| 2020年 3月期 | 1,030 12/30 12/25 | 590 3/13 | 191,500 12/19 | 110億4984万 | 63億2952万 | 71億6961万 3/31 |
| 2021年 3月期 | 925 3/23 | 574 4/3 | 150,800 5/12 | 99億2340万 | 61億5787万 | 94億1680万 3/31 |
| 2022年 3月期 | 953 2/16 | 827 5/18 | 72,600 3/30 | 102億2378万 | 88億7205万 | 97億4853万 3/31 |
| 2023年 3月期 | 1,018 3/10 | 880 7/5 | 81,800 3/22 | 109億2110万 | 94億4064万 | 103億7988万 3/31 |
| 2024年 3月期 | 1,641 9/28 | 944 4/26 | 96,900 8/30 | 176億464万 | 101億2723万 | 144億9750万 3/29 |
| 最新 | 1,538 2024/9/18 | 2,800 | 164億9966万 | |||