2024 |
09/20 | 1,569 | 1,571 | 1,550 | 1,550 | +0.65% | 6,700 | 166億2840万 | -3.31% |
09/19 | 1,539 | 1,554 | 1,530 | 1,540 | +0.13% | 6,500 | 165億2112万 | -4.17% |
09/18 | 1,550 | 1,550 | 1,522 | 1,538 | +1.25% | 2,800 | 164億9966万 | -4.53% |
09/17 | 1,560 | 1,560 | 1,516 | 1,519 | -2.5% | 8,500 | 162億9583万 | -6.06% |
09/13 | 1,546 | 1,558 | 1,536 | 1,558 | +1.04% | 4,000 | 167億1422万 | -4% |
09/12 | 1,551 | 1,551 | 1,524 | 1,542 | +1.92% | 2,300 | 165億4257万 | -5.05% |
09/11 | 1,557 | 1,557 | 1,513 | 1,513 | -2.32% | 5,500 | 162億3146万 | -7.01% |
09/10 | 1,562 | 1,562 | 1,525 | 1,549 | 0% | 9,400 | 166億1767万 | -4.79% |
09/09 | 1,498 | 1,549 | 1,485 | 1,549 | +1.31% | 14,100 | 166億1767万 | -4.5% |
09/06 | 1,600 | 1,600 | 1,505 | 1,529 | -3.78% | 23,600 | 164億311万 | -5.91% |
09/05 | 1,605 | 1,627 | 1,575 | 1,589 | -1% | 10,100 | 170億4679万 | -2.63% |
09/04 | 1,641 | 1,643 | 1,591 | 1,605 | -2.96% | 13,200 | 172億1844万 | -2.13% |
09/03 | 1,677 | 1,699 | 1,640 | 1,654 | -0.18% | 11,700 | 177億4411万 | +0.36% |
09/02 | 1,640 | 1,679 | 1,628 | 1,657 | +2.28% | 14,700 | 177億7629万 | +0.12% |
08/30 | 1,630 | 1,630 | 1,600 | 1,620 | +1.25% | 6,700 | 173億7936万 | -2.41% |
08/29 | 1,604 | 1,614 | 1,585 | 1,600 | -0.31% | 6,600 | 171億6480万 | -3.9% |
08/28 | 1,637 | 1,640 | 1,585 | 1,605 | -1.83% | 11,300 | 172億1844万 | -4.06% |
08/27 | 1,647 | 1,651 | 1,630 | 1,635 | -0.73% | 6,600 | 175億4028万 | -2.79% |
08/26 | 1,674 | 1,674 | 1,645 | 1,647 | -1.85% | 5,600 | 176億6901万 | -2.49% |
08/23 | 1,665 | 1,680 | 1,664 | 1,678 | -0.12% | 1,100 | 180億158万 | -1.06% |
08/22 | 1,708 | 1,708 | 1,660 | 1,680 | +0.66% | 3,200 | 180億2304万 | -1.29% |
08/21 | 1,686 | 1,690 | 1,669 | 1,669 | -1.53% | 4,600 | 179億503万 | -2.23% |
08/20 | 1,710 | 1,716 | 1,685 | 1,695 | +0.06% | 8,000 | 181億8396万 | -1.17% |
08/19 | 1,659 | 1,700 | 1,658 | 1,694 | +1.86% | 43,200 | 181億7323万 | -1.57% |
08/16 | 1,657 | 1,682 | 1,643 | 1,663 | +1.22% | 11,700 | 178億4066万 | -3.82% |
08/15 | 1,648 | 1,674 | 1,605 | 1,643 | -0.3% | 5,900 | 176億2610万 | -5.52% |
08/14 | 1,677 | 1,688 | 1,631 | 1,648 | -1.73% | 9,000 | 176億7974万 | -5.72% |
08/13 | 1,699 | 1,716 | 1,658 | 1,677 | +0.36% | 17,400 | 179億9085万 | -4.5% |
08/09 | (IR情報)15:00 2025年3月期第1四半期決算短信[日本基準](連結) |
08/09 | 1,620 | 1,698 | 1,620 | 1,671 | +4.63% | 9,300 | 179億2648万 | -5.06% |
08/08 | 1,598 | 1,652 | 1,560 | 1,597 | -0.19% | 16,400 | 171億3261万 | -9.47% |
08/07 | 1,508 | 1,629 | 1,508 | 1,600 | +4.37% | 19,500 | 171億6480万 | -9.6% |
08/06 | 1,492 | 1,580 | 1,492 | 1,533 | +9.34% | 14,400 | 164億4602万 | -13.73% |
08/05 | 1,590 | 1,590 | 1,300 | 1,402 | -14.72% | 49,200 | 150億4065万 | -21.5% |
08/02 | 1,602 | 1,658 | 1,585 | 1,644 | -3.58% | 20,400 | 176億3683万 | -8.57% |
08/01 | 1,799 | 1,799 | 1,691 | 1,705 | -3.67% | 23,800 | 182億9124万 | -5.23% |
07/31 | 1,791 | 1,794 | 1,763 | 1,770 | -1.88% | 11,800 | 189億8856万 | -1.5% |
07/30 | 1,826 | 1,826 | 1,793 | 1,804 | -1.26% | 4,200 | 193億5331万 | +0.61% |
07/29 | 1,820 | 1,839 | 1,794 | 1,827 | +1.56% | 9,400 | 196億5万 | +2.18% |
07/26 | 1,750 | 1,820 | 1,750 | 1,799 | +2.92% | 7,200 | 192億9967万 | +1.01% |
07/25 | 1,773 | 1,780 | 1,720 | 1,748 | -3% | 18,800 | 187億5254万 | -1.58% |
07/24 | 1,822 | 1,835 | 1,785 | 1,802 | -1.42% | 11,700 | 193億3185万 | +1.64% |
07/23 | 1,812 | 1,840 | 1,783 | 1,828 | +2.18% | 8,800 | 196億1078万 | +3.57% |
07/22 | 1,833 | 1,833 | 1,781 | 1,789 | -2.35% | 14,000 | 191億9239万 | +1.94% |
07/19 | 1,806 | 1,833 | 1,801 | 1,832 | +0.55% | 7,300 | 196億5369万 | +4.93% |
07/18 | (5%ルール)田辺工業取引先持株会理事長堀江正雄(9.24%) |
07/18 | 1,801 | 1,839 | 1,720 | 1,822 | -0.11% | 17,500 | 195億4641万 | +5.07% |
07/17 | 1,876 | 1,890 | 1,805 | 1,824 | -2.46% | 34,900 | 195億6787万 | +5.8% |
07/16 | 1,856 | 1,899 | 1,854 | 1,870 | +1.85% | 20,900 | 200億6136万 | +9.23% |
07/12 | 1,870 | 1,871 | 1,830 | 1,836 | -2.86% | 21,100 | 196億9660万 | +8% |
07/11 | 1,921 | 1,921 | 1,862 | 1,890 | -0.79% | 25,700 | 202億7592万 | +12.17% |
07/10 | 1,887 | 1,912 | 1,867 | 1,905 | +1.76% | 54,600 | 204億3684万 | +14.28% |
07/09 | 1,849 | 1,872 | 1,841 | 1,872 | +1.19% | 67,200 | 200億8281万 | +13.45% |
07/08 | 1,799 | 1,855 | 1,773 | 1,850 | +4.52% | 34,100 | 198億4680万 | +13.22% |
07/05 | 1,769 | 1,793 | 1,766 | 1,770 | +0.06% | 10,400 | 189億8856万 | +9.33% |
07/04 | 1,770 | 1,772 | 1,747 | 1,769 | +0.23% | 6,300 | 189億7783万 | +10.15% |
07/03 | 1,774 | 1,799 | 1,735 | 1,765 | -0.45% | 13,600 | 189億3492万 | +10.8% |
07/02 | 1,760 | 1,800 | 1,760 | 1,773 | +0.74% | 21,400 | 190億2074万 | +12.22% |
07/01 | 1,707 | 1,791 | 1,704 | 1,760 | +4.51% | 41,600 | 188億8128万 | +12.17% |
06/28 | 1,690 | 1,700 | 1,675 | 1,684 | +0.12% | 15,200 | 180億6595万 | +8.16% |
06/27 | 1,653 | 1,687 | 1,652 | 1,682 | +1.39% | 7,400 | 180億4449万 | +8.52% |
06/26 | (IR情報)15:00 執行役員の異動のお知らせ |
06/26 | 1,670 | 1,704 | 1,650 | 1,659 | -0.36% | 18,300 | 177億9775万 | +7.59% |
06/25 | 1,695 | 1,699 | 1,651 | 1,665 | -0.66% | 14,400 | 178億6212万 | +8.4% |
06/24 | 1,653 | 1,731 | 1,653 | 1,676 | +1.39% | 21,000 | 179億8012万 | +9.61% |
06/21 | 1,687 | 1,714 | 1,653 | 1,653 | -1.2% | 14,200 | 177億3338万 | +8.68% |
06/20 | 1,678 | 1,732 | 1,670 | 1,673 | +0.24% | 35,000 | 179億4794万 | +10.58% |
06/19 | 1,629 | 1,678 | 1,610 | 1,669 | +4.31% | 20,600 | 179億503万 | +10.97% |
06/18 | 1,608 | 1,639 | 1,597 | 1,600 | +0.76% | 18,300 | 171億6480万 | +7.02% |
06/17 | 1,573 | 1,607 | 1,560 | 1,588 | +0.95% | 13,200 | 170億3606万 | +6.58% |
06/14 | 1,561 | 1,576 | 1,523 | 1,573 | +2.68% | 5,400 | 168億7514万 | +6.21% |
06/13 | 1,560 | 1,571 | 1,524 | 1,532 | -1.79% | 7,800 | 164億3529万 | +4.08% |
06/12 | 1,522 | 1,566 | 1,522 | 1,560 | +2.97% | 7,500 | 167億3568万 | +6.48% |
06/11 | 1,575 | 1,603 | 1,515 | 1,515 | -3.81% | 41,700 | 162億5292万 | +3.98% |
06/10 | 1,632 | 1,639 | 1,550 | 1,575 | +7.44% | 66,300 | 168億9660万 | +8.7% |
06/07 | 1,451 | 1,466 | 1,451 | 1,466 | +0.89% | 1,500 | 157億2724万 | +1.81% |
06/06 | 1,474 | 1,474 | 1,449 | 1,453 | -1.09% | 4,000 | 155億8778万 | +1.18% |
06/05 | 1,475 | 1,475 | 1,457 | 1,469 | -0.14% | 2,200 | 157億5943万 | +2.66% |
06/04 | 1,469 | 1,472 | 1,466 | 1,471 | +0.41% | 2,500 | 157億8088万 | +3.23% |
06/03 | 1,449 | 1,465 | 1,446 | 1,465 | +1.45% | 3,800 | 157億1652万 | +3.17% |
05/31 | 1,443 | 1,452 | 1,425 | 1,444 | +0.07% | 1,300 | 154億9123万 | +2.05% |
05/30 | 1,442 | 1,449 | 1,421 | 1,443 | -1.23% | 20,300 | 154億8050万 | +2.2% |
05/29 | 1,482 | 1,482 | 1,450 | 1,461 | -1.15% | 5,200 | 156億7360万 | +3.69% |
05/28 | 1,480 | 1,482 | 1,450 | 1,478 | -0.34% | 2,800 | 158億5598万 | +5.2% |
05/27 | 1,497 | 1,497 | 1,483 | 1,483 | -0.87% | 2,500 | 159億962万 | +6% |
05/24 | (IR情報)15:40 従業員持株会向け譲渡制限付株式インセンティブとしての自己株式の処分に関するお知らせ |
05/24 | 1,490 | 1,498 | 1,488 | 1,496 | +0.07% | 3,300 | 160億4908万 | +7.39% |
05/23 | 1,495 | 1,495 | 1,485 | 1,495 | -0.2% | 6,300 | 160億3836万 | +7.86% |
05/22 | 1,485 | 1,498 | 1,479 | 1,498 | +1.01% | 19,800 | 160億7054万 | +8.47% |
05/21 | 1,475 | 1,483 | 1,475 | 1,483 | +0.34% | 3,700 | 159億962万 | +7.78% |
05/20 | 1,473 | 1,484 | 1,460 | 1,478 | +1.3% | 8,900 | 158億5598万 | +7.65% |
05/17 | 1,448 | 1,461 | 1,431 | 1,459 | +0.9% | 18,400 | 156億5215万 | +6.57% |
05/16 | 1,450 | 1,450 | 1,431 | 1,446 | -0.21% | 6,900 | 155億1268万 | +5.93% |
05/15 | 1,458 | 1,458 | 1,441 | 1,449 | -1.09% | 4,600 | 155億4487万 | +6.54% |
05/14 | 1,500 | 1,538 | 1,441 | 1,465 | +7.72% | 41,100 | 157億1652万 | +8.12% |
05/13 | (IR情報)15:00 通期連結業績予想と実績値との差異及び剰余金の配当に関するお知らせ |
05/13 | (IR情報)15:00 2024年3月期決算短信[日本基準](連結) |
05/13 | 1,350 | 1,361 | 1,335 | 1,360 | +0.67% | 4,600 | 145億9008万 | +0.82% |
05/10 | 1,374 | 1,374 | 1,351 | 1,351 | -0.73% | 1,900 | 144億9352万 | +0.22% |
05/09 | 1,336 | 1,362 | 1,336 | 1,361 | +0.81% | 900 | 146億80万 | +1.04% |
05/08 | 1,331 | 1,350 | 1,328 | 1,350 | +1.5% | 1,100 | 144億8280万 | +0.3% |
05/07 | 1,341 | 1,341 | 1,322 | 1,330 | -0.89% | 1,900 | 142億6824万 | -1.34% |
05/02 | 1,346 | 1,357 | 1,342 | 1,342 | -1.32% | 700 | 143億9697万 | -0.59% |
05/01 | 1,335 | 1,360 | 1,335 | 1,360 | +1.87% | 500 | 145億9008万 | +0.37% |
04/30 | 1,320 | 1,378 | 1,320 | 1,335 | +0.15% | 4,000 | 143億2188万 | -1.69% |
04/26 | 1,332 | 1,342 | 1,332 | 1,333 | -0.22% | 1,100 | 143億42万 | -2.2% |