- 1832
- 2026/10/02
- 時価
- 285億円
- PER 予
- 8.31倍
- 2010年以降
- 赤字-174.05倍
（2010-2026年） - PBR
- 0.76倍
- 2010年以降
- 0.3-0.98倍
（2010-2026年） - 配当 予
- 1.45%
- ROE 予
- 9.2%
- ROA 予
- 6.83%
- 資料
- Link
- CSV,JSON
北海電工（1832）の時価総額の推移
- 2010年3月31日
- 85億9880万
- 2011年3月22日
- 91億7074万
- 2012年3月30日
- 74億7464万
- 2013年3月22日
- 71億1965万
- 2014年3月28日
- 80億529万
- 2015年3月24日
- 78億1214万
- 2016年3月25日
- 88億3267万
- 2017年3月24日
- 91億157万
- 2018年3月30日
- 134億9782万
- 2019年3月29日
- 128億2281万
- 2020年3月31日
- 121億4114万
- 2021年3月31日
- 138億8147万
- 2022年3月31日
- 137億7785万
- 2023年3月31日
- 135億7066万
- 2024年3月29日
- 205億1130万
- 2025年3月31日
- 180億6642万
- 2026年3月31日
- 275億7614万
2026/05/11～2026/10/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 1,388 | 1,396 | 1,367 | 1,379 | -0.65% | 3,600 | - | -0.72% | - | - |
| 10/01 | 1,400 | 1,420 | 1,340 | 1,388 | -0.72% | 16,100 | - | -0.07% | - | - |
| 09/30 | 1,380 | 1,420 | 1,380 | 1,398 | +1.6% | 1,800 | - | +0.65% | - | - |
| 09/29 | 1,371 | 1,388 | 1,371 | 1,376 | -1.08% | 4,600 | - | -0.94% | - | - |
| 09/28 | 1,390 | 1,427 | 1,390 | 1,391 | -0.5% | 6,900 | - | +0.14% | - | - |
| 09/25 | 1,397 | 1,411 | 1,397 | 1,398 | +0.14% | 3,400 | - | +0.65% | - | - |
| 09/24 | 1,400 | 1,405 | 1,395 | 1,396 | 0% | 8,100 | - | +0.58% | - | - |
| 09/18 | 1,395 | 1,400 | 1,392 | 1,396 | -0.14% | 4,200 | - | +0.5% | - | - |
| 09/17 | 1,400 | 1,410 | 1,383 | 1,398 | -0.29% | 4,400 | - | +0.72% | - | - |
| 09/16 | 1,389 | 1,402 | 1,389 | 1,402 | +0.94% | 6,300 | - | +0.94% | - | - |
| 09/15 | 1,383 | 1,391 | 1,370 | 1,389 | +1.02% | 1,800 | - | -0.07% | - | - |
| 09/14 | 1,370 | 1,377 | 1,370 | 1,375 | +0.36% | 1,100 | - | -1.22% | - | - |
| 09/11 | 1,375 | 1,375 | 1,362 | 1,370 | -0.8% | 2,500 | - | -1.72% | - | - |
| 09/10 | 1,386 | 1,390 | 1,370 | 1,381 | -0.36% | 8,300 | - | -1.07% | - | - |
| 09/09 | 1,392 | 1,393 | 1,386 | 1,386 | -0.36% | 1,800 | - | -0.93% | - | - |
| 09/08 | 1,393 | 1,400 | 1,391 | 1,391 | -0.14% | 3,600 | - | -0.78% | - | - |
| 09/07 | 1,388 | 1,400 | 1,380 | 1,393 | +0.36% | 4,500 | - | -0.78% | - | - |
| 09/04 | 1,390 | 1,397 | 1,387 | 1,388 | 0% | 4,100 | - | -1.21% | - | - |
| 09/03 | 1,386 | 1,390 | 1,383 | 1,388 | +0.29% | 3,000 | - | -1.28% | - | - |
| 09/02 | 1,389 | 1,389 | 1,382 | 1,384 | -0.36% | 2,300 | - | -1.7% | - | - |
| 09/01 | 1,381 | 1,399 | 1,380 | 1,389 | +0.22% | 3,300 | - | -1.28% | - | - |
| 08/31 | 1,380 | 1,390 | 1,375 | 1,386 | -0.14% | 4,600 | - | -1.35% | - | - |
| 08/28 | 1,390 | 1,400 | 1,374 | 1,388 | -0.07% | 10,100 | - | -1.14% | - | - |
| 08/27 | 1,391 | 1,398 | 1,389 | 1,389 | -0.5% | 2,200 | - | -1% | - | - |
| 08/26 | 1,395 | 1,400 | 1,383 | 1,396 | +0.36% | 4,400 | - | -0.43% | - | - |
| 08/25 | 1,398 | 1,398 | 1,391 | 1,391 | +0.14% | 700 | - | -0.78% | - | - |
| 08/24 | 1,383 | 1,395 | 1,383 | 1,389 | +0.43% | 3,400 | - | -0.86% | - | - |
| 08/21 | 1,385 | 1,399 | 1,382 | 1,383 | -1.14% | 3,200 | - | -1.21% | - | - |
| 08/20 | 1,377 | 1,405 | 1,377 | 1,399 | +1.97% | 1,100 | - | -0.07% | - | - |
| 08/19 | 1,393 | 1,393 | 1,370 | 1,372 | -1.51% | 5,700 | - | -1.93% | - | - |
| 08/18 | 1,400 | 1,400 | 1,393 | 1,393 | -0.5% | 4,200 | - | -0.36% | - | - |
| 08/17 | 1,400 | 1,413 | 1,398 | 1,400 | +0.79% | 7,100 | - | +0.14% | - | - |
| 08/14 | 1,425 | 1,428 | 1,385 | 1,389 | -2.05% | 14,700 | - | -0.57% | - | - |
| 08/13 | 1,432 | 1,435 | 1,404 | 1,418 | -0.21% | 4,400 | - | +1.5% | - | - |
| 08/12 | 1,430 | 1,430 | 1,408 | 1,421 | -1.11% | 5,300 | - | +1.79% | - | - |
| 08/10 | 1,437 | 1,437 | 1,418 | 1,437 | +1.27% | 2,400 | - | +3.01% | - | - |
| 08/07 | 1,412 | 1,425 | 1,411 | 1,419 | -0.42% | 3,000 | - | +1.87% | - | - |
| 08/06 | 1,455 | 1,455 | 1,410 | 1,425 | -2.06% | 4,500 | - | +2.44% | - | - |
| 08/05 | 1,480 | 1,480 | 1,417 | 1,455 | -0.61% | 8,600 | - | +4.83% | - | - |
| 08/04 | 1,455 | 1,500 | 1,455 | 1,464 | +0.97% | 4,900 | - | +5.7% | - | - |
| 08/03 | 1,430 | 1,500 | 1,414 | 1,450 | +2.11% | 5,000 | - | +5.07% | - | - |
| 07/31 | 1,410 | 1,430 | 1,410 | 1,420 | +0.71% | 2,200 | - | +3.2% | - | - |
| 07/30 | 1,400 | 1,410 | 1,398 | 1,410 | -1.4% | 7,300 | - | +2.69% | - | - |
| 07/29 | 1,416 | 1,442 | 1,399 | 1,430 | +5.46% | 37,000 | - | +4.3% | - | - |
| 07/28 | 1,354 | 1,356 | 1,346 | 1,356 | -0.07% | 3,600 | - | -0.8% | - | - |
| 07/27 | 1,351 | 1,364 | 1,349 | 1,357 | -0.22% | 7,800 | - | -0.73% | - | - |
| 07/24 | 1,356 | 1,360 | 1,321 | 1,360 | 0% | 7,600 | - | -0.58% | - | - |
| 07/23 | 1,361 | 1,370 | 1,358 | 1,360 | -0.51% | 2,800 | - | -0.58% | - | - |
| 07/22 | 1,380 | 1,380 | 1,360 | 1,367 | -0.51% | 15,300 | - | -0.15% | - | - |
| 07/21 | 1,370 | 1,374 | 1,345 | 1,374 | +0.29% | 3,600 | - | +0.37% | - | - |
| 07/17 | 1,388 | 1,388 | 1,348 | 1,370 | -0.51% | 8,000 | - | +0.15% | - | - |
| 07/16 | 1,370 | 1,387 | 1,366 | 1,377 | +0.66% | 5,600 | - | +0.73% | - | - |
| 07/15 | 1,384 | 1,388 | 1,363 | 1,368 | -0.22% | 10,700 | - | +0.15% | - | - |
| 07/14 | 1,355 | 1,389 | 1,355 | 1,371 | +1.18% | 3,700 | - | +0.37% | - | - |
| 07/13 | 1,374 | 1,390 | 1,355 | 1,355 | -2.17% | 8,900 | - | -0.88% | - | - |
| 07/10 | 1,390 | 1,394 | 1,385 | 1,385 | -0.29% | 2,100 | - | +1.32% | - | - |
| 07/09 | 1,390 | 1,393 | 1,366 | 1,389 | -0.43% | 4,700 | - | +1.54% | - | - |
| 07/08 | 1,376 | 1,395 | 1,376 | 1,395 | +0.07% | 4,900 | - | +1.9% | - | - |
| 07/07 | 1,394 | 1,395 | 1,377 | 1,394 | -0.07% | 4,700 | - | +1.9% | - | - |
| 07/06 | 1,395 | 1,395 | 1,370 | 1,395 | +1.53% | 9,200 | - | +1.9% | - | - |
| 07/03 | 1,396 | 1,396 | 1,360 | 1,374 | 0% | 10,200 | - | +0.29% | - | - |
| 07/02 | 1,363 | 1,374 | 1,356 | 1,374 | +1.4% | 3,100 | - | +0.07% | - | - |
| 07/01 | 1,372 | 1,375 | 1,347 | 1,355 | -1.45% | 6,300 | - | -1.53% | - | - |
| 06/30 | 1,350 | 1,375 | 1,341 | 1,375 | +2.15% | 6,500 | - | -0.36% | - | - |
| 06/29 | 1,341 | 1,348 | 1,334 | 1,346 | +0.37% | 3,000 | - | -2.75% | - | - |
| 06/26 | 1,355 | 1,355 | 1,331 | 1,341 | -1.03% | 4,100 | - | -3.53% | - | - |
| 06/25 | 1,363 | 1,363 | 1,336 | 1,355 | +0.97% | 2,700 | - | -3.08% | - | - |
| 06/24 | 1,342 | 1,361 | 1,335 | 1,342 | +0.07% | 1,000 | - | -4.48% | - | - |
| 06/23 | 1,361 | 1,366 | 1,332 | 1,341 | -1.47% | 3,200 | - | -5.1% | - | - |
| 06/22 | 1,375 | 1,400 | 1,360 | 1,361 | -1.02% | 14,600 | - | -4.22% | - | - |
| 06/19 | 1,382 | 1,382 | 1,361 | 1,375 | +0.66% | 3,500 | - | -3.78% | - | - |
| 06/18 | 1,377 | 1,385 | 1,353 | 1,366 | -0.8% | 6,000 | - | -4.94% | - | - |
| 06/17 | 1,350 | 1,377 | 1,350 | 1,377 | +0.51% | 2,900 | - | -4.57% | - | - |
| 06/16 | 1,350 | 1,370 | 1,321 | 1,370 | +1.48% | 2,300 | - | -5.58% | - | - |
| 06/15 | 1,369 | 1,386 | 1,343 | 1,350 | 0% | 5,100 | - | -7.41% | - | - |
| 06/12 | 1,375 | 1,384 | 1,350 | 1,350 | 0% | 1,600 | - | -7.98% | - | - |
| 06/11 | 1,350 | 1,358 | 1,349 | 1,350 | -1.1% | 2,700 | - | -8.47% | - | - |
| 06/10 | 1,400 | 1,400 | 1,350 | 1,365 | -2.01% | 9,200 | - | -8.02% | - | - |
| 06/09 | 1,390 | 1,400 | 1,378 | 1,393 | +1.75% | 2,600 | - | -6.57% | - | - |
| 06/08 | 1,388 | 1,388 | 1,353 | 1,369 | -2.21% | 2,500 | - | -8.55% | - | - |
| 06/05 | 1,408 | 1,409 | 1,370 | 1,400 | 0% | 5,000 | - | -6.48% | - | - |
| 06/04 | 1,390 | 1,430 | 1,383 | 1,400 | +0.5% | 4,700 | - | -6.35% | - | - |
| 06/03 | 1,412 | 1,428 | 1,388 | 1,393 | -1.35% | 3,500 | - | -6.7% | - | - |
| 06/02 | 1,411 | 1,413 | 1,386 | 1,412 | -0.28% | 9,000 | - | -5.36% | - | - |
| 06/01 | 1,421 | 1,430 | 1,410 | 1,416 | -1.67% | 7,100 | - | -4.97% | - | - |
| 05/29 | 1,450 | 1,459 | 1,430 | 1,440 | -0.69% | 5,000 | - | -3.23% | - | - |
| 05/28 | 1,458 | 1,466 | 1,430 | 1,450 | -1.23% | 5,800 | - | -2.29% | - | - |
| 05/27 | 1,479 | 1,518 | 1,452 | 1,468 | -0.74% | 5,200 | - | -0.88% | - | - |
| 05/26 | 1,485 | 1,521 | 1,450 | 1,479 | -0.74% | 8,800 | - | +0.14% | - | - |
| 05/25 | 1,546 | 1,555 | 1,480 | 1,490 | -3.18% | 9,800 | - | +1.29% | - | - |
| 05/22 | 1,559 | 1,559 | 1,513 | 1,539 | -0.06% | 5,200 | - | +5.05% | - | - |
| 05/21 | 1,569 | 1,572 | 1,530 | 1,540 | +0.72% | 5,200 | - | +5.7% | - | - |
| 05/20 | 1,547 | 1,547 | 1,490 | 1,529 | -1.16% | 7,200 | - | +5.59% | - | - |
| 05/19 | 1,551 | 1,571 | 1,511 | 1,547 | -0.26% | 5,500 | - | +7.36% | - | - |
| 05/18 | 1,535 | 1,571 | 1,535 | 1,551 | -1.27% | 8,700 | - | +8.16% | - | - |
| 05/15 | 1,574 | 1,591 | 1,552 | 1,571 | +2.41% | 12,900 | - | +10.25% | - | - |
| 05/14 | 1,579 | 1,579 | 1,530 | 1,534 | -2.36% | 6,800 | - | +8.33% | - | - |
| 05/13 | 1,558 | 1,599 | 1,546 | 1,571 | +1.55% | 11,500 | - | +11.42% | - | - |
| 05/12 | 1,570 | 1,575 | 1,535 | 1,547 | -1.78% | 8,400 | - | +10.34% | - | - |
| 05/11 | 1,543 | 1,575 | 1,511 | 1,575 | +1.68% | 12,100 | - | +12.9% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 463 1/25 | 385 10/6 | 27,000 6/12 | - | - | 85億9880万 3/31 |
| 2011年 3月期 | 494 7/5 | 365 12/27 | 20,000 12/10 | 97億4268万 | 71億9853万 | 91億7074万 3/22 |
| 2012年 3月期 | 447 8/22 | 379 3/30 | 26,000 7/22 | 88億1574万 | 74億7464万 | 74億7464万 3/30 |
| 2013年 3月期 | 389 2/5 8/22 | 325 10/19 | 33,000 2/18 | 76億7186万 | 64億965万 | 71億1965万 3/22 |
| 2014年 3月期 | 456 1/15 1/7 | 341 4/3 | 22,000 7/22 7/5 | 89億9324万 | 67億2521万 | 80億529万 3/28 |
| 2015年 3月期 | 457 7/23 | 376 10/17 | 18,000 7/4 6/19 6/10 | 90億1296万 | 74億1548万 | 78億1214万 3/24 |
| 2016年 3月期 | 490 12/4 7/7 他2件 | 396 4/21 4/17 | 37,000 7/22 | 96億6379万 | 78億992万 | 88億3267万 3/25 |
| 2017年 3月期 | 494 7/5 | 425 5/24 | 36,000 7/22 | 97億4268万 | 83億8186万 | 91億157万 3/24 |
| 2018年 3月期 | 725 3/23 3/6 他2件 | 470 4/7 | 32,000 12/8 | 142億9846万 | 92億6935万 | 134億9782万 3/30 |
| 2019年 3月期 | 760 9/7 | 638 1/7 | 23,400 7/23 | 149億8874万 | 125億8265万 | 128億2281万 3/29 |
| 2020年 3月期 | 700 7/5 | 520 3/16 | 22,200 7/22 | 145億1317万 | 107億8121万 | 121億4114万 3/31 |
| 2021年 3月期 | 709 3/5 10/5 | 560 4/14 4/13 他3件 | 26,300 7/22 | 146億9977万 | 116億1053万 | 138億8147万 3/31 |
| 2022年 3月期 | 745 10/4 | 648 8/3 | 23,000 7/26 | 154億4616万 | 134億3505万 | 137億7785万 3/31 |
| 2023年 3月期 | 710 10/14 | 645 3/30 | 22,900 7/22 | 147億2050万 | 133億7285万 | 135億7066万 3/31 |
| 2024年 3月期 | 990 3/29 | 632 4/5 | 52,900 1/23 | 205億2577万 | 131億332万 | 205億1130万 3/29 |
| 2025年 3月期 | 1,583 4/12 | 738 8/5 | 97,500 11/29 | 328億2050万 | 153億103万 | 180億6642万 3/31 |
| 2026年 3月期 | 1,583 3/3 | 738 4/7 | 40,500 1/27 | 328億2050万 | 153億103万 | 275億7614万 3/31 |
| 最新 | 1,379 2026/10/2 | 3,600 | 285億9095万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
