| 2024 |
| 04/18 | 1,195 | 1,195 | 1,141 | 1,155 | -7.97% | 20,400 | 239億4673万 | +5.77% |
| 04/17 | 1,350 | 1,350 | 1,200 | 1,255 | -7.72% | 26,000 | 260億2004万 | +16.1% |
| 04/16 | 1,417 | 1,433 | 1,220 | 1,360 | -4.02% | 39,100 | 281億9702万 | +27.7% |
| 04/15 | 1,455 | 1,516 | 1,416 | 1,417 | -4.58% | 28,700 | 293億7881万 | +35.73% |
| 04/12 | 1,484 | 1,583 | 1,384 | 1,485 | -1.92% | 61,200 | 307億8866万 | +45.59% |
| 04/11 | 1,244 | 1,515 | 1,244 | 1,514 | +24.61% | 70,400 | 313億8992万 | +52.31% |
| 04/10 | 1,200 | 1,215 | 1,180 | 1,215 | +1.25% | 19,200 | 251億9072万 | +25.91% |
| 04/09 | 1,188 | 1,208 | 1,176 | 1,200 | +4.35% | 5,900 | 248億7972万 | +26.32% |
| 04/08 | 1,182 | 1,183 | 1,090 | 1,150 | +2.5% | 16,200 | 238億4307万 | +22.99% |
| 04/05 | 1,184 | 1,300 | 1,090 | 1,122 | -2.43% | 28,700 | 232億6254万 | +21.69% |
| 04/04 | 1,060 | 1,356 | 1,045 | 1,150 | +8.7% | 42,800 | 238億4307万 | +26.1% |
| 04/03 | 1,000 | 1,058 | 975 | 1,058 | +8.4% | 18,900 | 219億3562万 | +17.69% |
| 04/02 | 999 | 1,003 | 975 | 976 | -1.41% | 9,700 | 202億3551万 | +10.16% |
| 04/01 | 998 | 1,003 | 975 | 990 | 0% | 14,000 | 205億2577万 | +13.01% |
| 03/29 | 979 | 990 | 975 | 990 | +0.1% | 5,300 | 205億2577万 | +14.45% |
| 03/28 | 978 | 989 | 966 | 989 | +1.12% | 5,100 | 205億504万 | +15.81% |
| 03/27 | 969 | 978 | 957 | 978 | +1.88% | 3,700 | 202億7697万 | +16.01% |
| 03/26 | 970 | 970 | 935 | 960 | -1.03% | 8,800 | 199億378万 | +15.25% |
| 03/25 | 906 | 980 | 906 | 970 | +6.59% | 18,600 | 201億1111万 | +17.86% |
| 03/22 | 918 | 919 | 910 | 910 | -0.66% | 7,100 | 188億6712万 | +11.93% |
| 03/21 | 890 | 917 | 890 | 916 | +3.27% | 6,400 | 189億9152万 | +13.79% |
| 03/19 | 891 | 891 | 885 | 887 | -0.89% | 3,800 | 183億9026万 | +11.29% |
| 03/18 | （IR情報）16:00 執行役員の委嘱業務の変更及び人事発令に関するお知らせ |
| 03/18 | 899 | 919 | 895 | 895 | +1.82% | 15,300 | 185億5613万 | +13.29% |
| 03/15 | 884 | 889 | 871 | 879 | +0.92% | 8,700 | 182億2440万 | +12.26% |
| 03/14 | 880 | 880 | 861 | 871 | -0.8% | 5,100 | 180億5853万 | +12.24% |
| 03/13 | 883 | 886 | 865 | 878 | +0.69% | 8,800 | 182億366万 | +14.03% |
| 03/12 | 830 | 888 | 810 | 872 | +6.34% | 16,900 | 180億7926万 | +14.29% |
| 03/11 | 830 | 841 | 811 | 820 | -1.44% | 2,800 | 170億114万 | +8.47% |
| 03/08 | 832 | 832 | 802 | 832 | +1.84% | 7,200 | 172億4994万 | +10.79% |
| 03/07 | 832 | 832 | 804 | 817 | +0.62% | 8,000 | 169億3894万 | +9.52% |
| 03/06 | 832 | 832 | 804 | 812 | -2.4% | 6,600 | 168億3528万 | +9.43% |
| 03/05 | 857 | 857 | 832 | 832 | -0.12% | 7,500 | 172億4994万 | +12.58% |
| 03/04 | 850 | 860 | 823 | 833 | +1.59% | 7,000 | 172億7067万 | +13.49% |
| 03/01 | 890 | 893 | 820 | 820 | -4.65% | 17,300 | 170億114万 | +12.48% |
| 02/29 | 886 | 973 | 836 | 860 | +4.12% | 41,800 | 178億3047万 | +18.78% |
| 02/28 | 733 | 880 | 715 | 826 | +13.15% | 33,100 | 171億2554万 | +14.88% |
| 02/27 | 730 | 732 | 725 | 730 | 0% | 3,500 | 151億3516万 | +2.24% |
| 02/26 | 720 | 730 | 720 | 730 | +1.53% | 3,900 | 151億3516万 | +2.53% |
| 02/22 | 716 | 720 | 713 | 719 | -0.14% | 7,100 | 149億710万 | +1.41% |
| 02/21 | 733 | 733 | 713 | 720 | +0.28% | 4,400 | 149億2783万 | +1.69% |
| 02/20 | 717 | 718 | 717 | 718 | +0.28% | 4,500 | 148億8637万 | +1.7% |
| 02/19 | 717 | 717 | 712 | 716 | 0% | 1,900 | 148億4490万 | +1.7% |
| 02/16 | 711 | 716 | 705 | 716 | +0.7% | 12,200 | 148億4490万 | +1.99% |
| 02/15 | 716 | 716 | 711 | 711 | -0.7% | 1,000 | 147億4123万 | +1.57% |
| 02/14 | 710 | 716 | 708 | 716 | +0.85% | 2,600 | 148億4490万 | +2.43% |
| 02/13 | 714 | 715 | 710 | 710 | -0.98% | 2,900 | 147億2050万 | +1.87% |
| 02/09 | 717 | 717 | 707 | 717 | +0.28% | 800 | 148億6563万 | +3.02% |
| 02/08 | 714 | 738 | 710 | 715 | +0.14% | 2,800 | 148億2417万 | +2.88% |
| 02/07 | 705 | 714 | 705 | 714 | +0.71% | 400 | 148億343万 | +3.03% |
| 02/06 | 710 | 710 | 701 | 709 | -0.14% | 1,200 | 146億9977万 | +2.46% |
| 02/05 | 714 | 714 | 710 | 710 | +1.43% | 6,000 | 147億2050万 | +2.9% |
| 02/02 | 700 | 705 | 694 | 700 | 0% | 4,900 | 145億1317万 | +1.74% |
| 02/01 | 699 | 700 | 691 | 700 | +0.14% | 12,300 | 145億1317万 | +1.89% |
| 01/31 | 715 | 720 | 697 | 699 | -2.37% | 7,000 | 144億9244万 | +1.9% |
| 01/30 | 720 | 720 | 716 | 716 | -1.78% | 3,000 | 148億4490万 | +4.53% |
| 01/29 | 740 | 743 | 716 | 729 | +1.11% | 13,100 | 151億1443万 | +6.73% |
| 01/26 | （IR情報）16:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 716 | 730 | 707 | 721 | +2.85% | 3,100 | 149億4857万 | +6.03% |
| 01/25 | 706 | 706 | 700 | 701 | -0.71% | 2,900 | 145億3390万 | +3.39% |
| 01/24 | 740 | 740 | 690 | 706 | -3.95% | 13,000 | 146億3757万 | +4.44% |
| 01/23 | 743 | 780 | 735 | 735 | +8.09% | 52,900 | 152億3883万 | +8.89% |
| 01/22 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 01/22 | 693 | 699 | 680 | 680 | 0% | 5,100 | 140億9851万 | +1.19% |
| 01/19 | 680 | 680 | 680 | 680 | +0.29% | 800 | 140億9851万 | +1.19% |
| 01/18 | 675 | 678 | 675 | 678 | +0.74% | 500 | 140億5704万 | +1.04% |
| 01/17 | 675 | 675 | 673 | 673 | -0.3% | 600 | 139億5338万 | +0.3% |
| 01/16 | 677 | 677 | 675 | 675 | +0.45% | 700 | 139億9484万 | +0.75% |
| 01/15 | 667 | 688 | 667 | 672 | +0.15% | 2,300 | 139億3264万 | +0.3% |
| 01/12 | 670 | 671 | 670 | 671 | +0.15% | 400 | 139億1191万 | +0.15% |
| 01/11 | 674 | 674 | 670 | 670 | -0.74% | 2,500 | 138億9118万 | 0% |
| 01/10 | 675 | 675 | 675 | 675 | 0% | 600 | 139億9484万 | +0.75% |
| 01/09 | 690 | 690 | 674 | 675 | -2.03% | 2,800 | 139億9484万 | +0.75% |
| 01/05 | 687 | 689 | 687 | 689 | +0.15% | 6,100 | 142億8511万 | +2.84% |
| 01/04 | 674 | 688 | 671 | 688 | +2.69% | 1,600 | 142億6437万 | +2.69% |
| 2023 |
| 12/29 | 670 | 670 | 661 | 670 | 0% | 2,900 | 138億9118万 | +0.15% |
| 12/28 | 665 | 670 | 665 | 670 | +0.9% | 1,200 | 138億9118万 | +0.15% |
| 12/27 | 664 | 664 | 664 | 664 | -0.9% | 600 | 137億6678万 | -0.75% |
| 12/26 | 670 | 670 | 670 | 670 | 0% | 100 | 138億9118万 | +0.15% |
| 12/25 | 670 | 670 | 670 | 670 | 0% | 300 | 138億9118万 | +0.15% |
| 12/22 | 665 | 670 | 654 | 670 | +0.45% | 9,300 | 138億9118万 | +0.15% |
| 12/21 | 667 | 667 | 667 | 667 | +0.15% | 100 | 138億2898万 | -0.3% |
| 12/20 | 666 | 666 | 666 | 666 | -0.3% | 100 | 138億824万 | -0.45% |
| 12/19 | 668 | 668 | 668 | 668 | +0.15% | 100 | 138億4971万 | -0.15% |
| 12/18 | 667 | 667 | 667 | 667 | +0.6% | 200 | 138億2898万 | -0.3% |
| 12/15 | 670 | 670 | 660 | 663 | -0.9% | 1,600 | 137億4604万 | -0.9% |
| 12/14 | 669 | 669 | 669 | 669 | +1.21% | 100 | 138億7044万 | 0% |
| 12/13 | 669 | 669 | 652 | 661 | -1.34% | 1,800 | 137億458万 | -1.2% |
| 12/12 | 666 | 670 | 666 | 670 | +0.75% | 400 | 138億9118万 | 0% |
| 12/11 | 667 | 667 | 665 | 665 | -0.45% | 200 | 137億8751万 | -0.6% |
| 12/08 | 668 | 668 | 668 | 668 | 0% | 13,500 | 138億4971万 | -0.3% |
| 12/07 | 670 | 670 | 668 | 668 | +0.15% | 4,800 | 138億4971万 | -0.3% |
| 12/06 | 668 | 668 | 664 | 667 | 0% | 2,800 | 138億2898万 | -0.45% |
| 12/05 | 674 | 674 | 665 | 667 | -1.19% | 7,900 | 138億2898万 | -0.45% |
| 12/04 | 676 | 676 | 675 | 675 | 0% | 1,600 | 139億9484万 | +0.75% |
| 12/01 | 670 | 675 | 670 | 675 | +0.75% | 1,800 | 139億9484万 | +0.75% |
| 11/30 | 668 | 676 | 668 | 670 | -0.89% | 4,100 | 138億9118万 | 0% |
| 11/24 | 676 | 676 | 676 | 676 | 0% | 100 | 140億1558万 | +0.9% |
| 11/22 | 676 | 676 | 676 | 676 | 0% | 4,400 | 140億1558万 | +1.05% |
| 11/21 | 669 | 676 | 669 | 676 | +1.35% | 300 | 140億1558万 | +1.05% |
| 11/20 | 667 | 667 | 667 | 667 | 0% | 700 | 138億2898万 | -0.3% |
| 11/17 | 667 | 667 | 667 | 667 | 0% | 100 | 138億2898万 | -0.3% |
| 11/16 | 667 | 667 | 667 | 667 | -0.6% | 400 | 138億2898万 | -0.45% |
