1834 大和小田急建設

時価

261億円

15.18倍

2010年以降

赤字-17.3倍
（2010-2015年）

1.73倍

2010年以降

0.3-1.62倍
（2010-2015年）

0.58%

ROE

13.2%

ROA

3.06%

PER

2010年3月31日: 4.34倍
2011年3月31日: 2.8倍
2012年3月30日: 14.63倍
2013年3月29日: 赤字
2014年3月31日: 5.69倍
2015年3月31日: 11.87倍

2015/03/04～2015/07/28

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2015
07/28	1,201	1,239	1,192	1,202	-1.88%	54,300	261億744万	+1.61%	15.18	1.73
07/27	1,222	1,225	1,206	1,225	-0.33%	92,600	266億700万	+3.64%	15.47	1.76
07/24	1,229	1,240	1,223	1,229	-0.49%	62,000	266億9388万	+4.33%	15.52	1.77
07/23	1,244	1,245	1,217	1,235	+0.49%	45,200	268億2420万	+5.2%	15.6	1.78
07/22	1,236	1,248	1,229	1,229	-1.76%	20,200	266億9388万	+5.04%	15.52	1.77
07/21	1,240	1,254	1,239	1,251	+0.32%	29,500	271億7172万	+7.29%	15.8	1.8
07/17	1,255	1,264	1,205	1,247	+0.24%	73,300	270億8484万	+7.22%	15.75	1.79
07/16	1,226	1,255	1,226	1,244	+2.73%	101,400	270億1968万	+7.33%	15.71	1.79
07/15	1,211	1,228	1,206	1,211	+1.51%	51,000	263億292万	+4.76%	15.3	1.74
07/14	1,200	1,204	1,190	1,193	+1.45%	62,300	259億1196万	+3.47%	15.07	1.72
07/13	1,161	1,178	1,149	1,176	+3.98%	81,700	255億4272万	+2.17%	14.85	1.69
07/10	1,125	1,154	1,120	1,131	+0.53%	72,800	245億6532万	-1.74%	14.29	1.63
07/09	1,105	1,129	1,093	1,125	0%	89,000	244億3500万	-2.43%	14.21	1.62
07/08	1,152	1,159	1,125	1,125	-3.85%	70,700	244億3500万	-2.6%	14.21	1.62
07/07	1,190	1,190	1,167	1,170	+1.74%	39,400	254億1240万	+1.12%	14.78	1.68
07/06	1,146	1,164	1,144	1,150	-2.13%	38,000	249億7800万	-0.61%	14.53	1.66
07/03	1,179	1,185	1,163	1,175	-1.18%	60,600	255億2100万	+1.38%	14.84	1.69
07/02	1,178	1,202	1,178	1,189	+2.24%	53,100	258億2508万	+2.5%	15.02	1.71
07/01	1,160	1,164	1,139	1,163	+2.92%	48,800	252億6036万	+0.26%	14.69	1.67
06/30	1,125	1,137	1,121	1,130	+0.36%	59,000	245億4360万	-2.59%	14.27	1.63
06/29	1,122	1,147	1,122	1,126	-2.34%	64,000	244億5672万	-3.1%	14.22	1.62
06/26	1,151	1,170	1,147	1,153	-1.03%	79,600	250億4316万	-0.86%	14.56	1.66
06/25	1,160	1,184	1,160	1,165	-0.26%	182,700	253億380万	+0.26%	14.72	1.68
06/24	1,170	1,177	1,167	1,168	0%	97,700	253億6896万	+0.52%	14.75	1.68
06/23	1,166	1,175	1,161	1,168	+0.43%	46,000	253億6896万	+0.6%	14.75	1.68
06/22	1,138	1,164	1,138	1,163	+1.75%	18,300	252億6036万	+0.26%	14.69	1.67
06/19	1,149	1,151	1,135	1,143	+1.78%	45,900	248億2596万	-1.3%	14.44	1.65
06/18	1,135	1,149	1,123	1,123	-0.62%	43,200	243億9156万	-2.85%	14.18	1.62
06/17	1,137	1,160	1,125	1,130	-0.7%	59,800	245億4360万	-2.16%	14.27	1.63
06/16	1,149	1,156	1,134	1,138	-1.9%	42,500	247億1736万	-1.3%	14.37	1.64
06/15	1,154	1,162	1,144	1,160	-0.09%	41,400	251億9520万	+0.87%	14.65	1.67
06/12	1,160	1,172	1,157	1,161	-0.26%	57,700	252億1692万	+1.31%	14.66	1.67
06/11	1,155	1,179	1,155	1,164	+2.37%	55,500	252億8208万	+2.02%	14.7	1.68
06/10	1,152	1,158	1,137	1,137	-0.61%	72,800	246億9564万	0%	14.36	1.64
06/09	1,149	1,164	1,143	1,144	-2.14%	64,000	248億4768万	+0.97%	14.45	1.65
06/08	1,181	1,190	1,164	1,169	-1.1%	32,800	253億9068万	+3.45%	14.77	1.68
06/05	1,190	1,190	1,171	1,182	-0.34%	53,200	256億7304万	+4.97%	14.93	1.7
06/04	1,182	1,189	1,171	1,186	+1.11%	63,400	257億5992万	+5.7%	14.98	1.71
06/03	1,188	1,194	1,173	1,173	-0.34%	59,700	254億7756万	+4.92%	14.82	1.69
06/02	1,194	1,195	1,115	1,177	-1.42%	78,100	255億6444万	+5.56%	14.87	1.69
06/01	1,182	1,199	1,174	1,194	+0.76%	87,000	259億3368万	+7.47%	15.08	1.72
05/29	1,192	1,205	1,183	1,185	-0.5%	50,600	257億3820万	+7.05%	14.97	1.71
05/28	1,200	1,202	1,179	1,191	+1.45%	39,400	258億6852万	+8.08%	15.04	1.71
05/27	1,164	1,182	1,160	1,174	+0.86%	42,800	254億9928万	+7.02%	14.83	1.69
05/26	1,145	1,170	1,145	1,164	+0.78%	46,500	252億8208万	+6.5%	14.7	1.68
05/25	1,145	1,167	1,141	1,155	+0.7%	37,900	250億8660万	+5.96%	14.59	1.66
05/22	1,149	1,149	1,130	1,147	-0.17%	27,200	249億1284万	+5.62%	14.49	1.65
05/21	1,135	1,163	1,135	1,149	-0.09%	47,800	249億5628万	+6.09%	14.51	1.65
05/20	1,152	1,172	1,133	1,150	+0.52%	73,200	249億7800万	+6.58%	14.53	1.66
05/19	1,122	1,149	1,122	1,144	+2.51%	119,600	248億4768万	+6.52%	14.45	1.65
05/18	1,083	1,119	1,083	1,116	+2.39%	39,700	242億3952万	+4.4%	14.1	1.61
05/15	1,105	1,105	1,080	1,090	-0.82%	55,300	236億7480万	+2.54%	13.77	1.57
05/14	1,053	1,106	1,053	1,099	+3.19%	113,800	238億7028万	+3.88%	13.88	1.58
05/13	1,050	1,078	1,050	1,065	+0.09%	60,800	231億3180万	+1.24%	13.45	1.53
05/12	1,082	1,087	1,055	1,064	+0.28%	21,400	231億1008万	+1.62%	13.44	1.53
05/11	1,070	1,078	1,061	1,061	+0.47%	32,800	230億4492万	+1.82%	13.4	1.53
05/08	1,041	1,114	1,041	1,056	+1.44%	39,900	229億3632万	+1.83%	13.34	1.52
05/07	1,041	1,055	1,034	1,041	-0.76%	44,700	226億1052万	+0.77%	13.15	1.5
05/01	1,051	1,068	1,044	1,049	-0.76%	46,800	227億8428万	+1.94%	13.25	1.51
04/30	1,090	1,090	1,051	1,057	-3.12%	66,300	229億5804万	+3.22%	13.35	1.52
04/28	1,077	1,104	1,077	1,091	+1.39%	50,300	236億9652万	+7.07%	13.78	1.57
04/27	1,085	1,090	1,074	1,076	+0.47%	37,000	233億7072万	+6.22%	13.59	1.55
04/24	1,092	1,094	1,071	1,071	-2.55%	53,600	232億6212万	+6.25%	13.53	1.54
04/23	1,104	1,111	1,092	1,099	+0.18%	59,100	238億7028万	+9.57%	13.88	1.58
04/22	1,070	1,100	1,060	1,097	+1.76%	60,300	238億2684万	+10.03%	13.86	1.58
04/21	1,061	1,081	1,059	1,078	+1.22%	69,000	234億1416万	+8.78%	13.62	1.55
04/20	1,058	1,069	1,043	1,065	-0.65%	30,200	231億3180万	+7.9%	13.45	1.53
04/17	1,070	1,091	1,070	1,072	-0.74%	55,700	232億8384万	+9.16%	13.54	1.54
04/16	1,074	1,085	1,063	1,080	+0.47%	47,700	234億5760万	+10.43%	13.64	1.55
04/15	1,060	1,080	1,053	1,075	+1.03%	65,600	233億4900万	+10.6%	13.58	1.55
04/14	1,062	1,075	1,055	1,064	+0.38%	53,100	231億1008万	+10.14%	13.44	1.53
04/13	1,060	1,069	1,045	1,060	+1.24%	87,600	230億2320万	+10.42%	13.39	1.53
04/10	1,039	1,053	1,037	1,047	+1.95%	93,800	227億4084万	+9.75%	13.22	1.51
04/09	1,000	1,032	998	1,027	+1.28%	83,000	223億644万	+8.22%	12.97	1.48
04/08	988	1,024	988	1,014	+3.15%	121,000	220億2408万	+7.42%	12.81	1.46
04/07	968	991	968	983	+2.4%	163,800	213億5076万	+4.46%	12.42	1.41
04/06	950	963	945	960	0%	23,500	208億5120万	+2.24%	12.13	1.38
04/03	942	962	929	960	+2.89%	64,400	208億5120万	+2.45%	12.13	1.38
04/02	931	942	927	933	0%	58,900	202億6476万	-0.32%	11.78	1.34
04/01	936	943	921	933	-0.74%	93,300	202億6476万	-0.32%	11.78	1.34
03/31	956	970	939	940	-1.36%	89,000	204億1680万	+0.43%	11.87	1.35
03/30	935	960	934	953	+0.85%	43,500	206億9916万	+1.93%	12.04	1.37
03/27	925	970	925	945	+1.94%	137,700	205億2540万	+1.29%	11.94	1.36
03/26	940	940	916	927	-0.22%	86,400	201億3444万	-0.54%	11.71	1.33
03/25	939	946	921	929	-0.85%	116,400	201億7788万	-0.32%	11.73	1.34
03/24	943	943	930	937	-0.74%	38,400	203億5164万	+0.64%	11.84	1.35
03/23	950	960	933	944	-0.42%	59,100	205億368万	+1.51%	11.92	1.36
03/20	943	952	942	948	-0.52%	51,400	205億9056万	+2.05%	11.97	1.36
03/19	956	960	944	953	-0.73%	73,100	206億9916万	+2.92%	12.04	1.37
03/18	957	967	951	960	+0.52%	87,300	208億5120万	+4.01%	12.13	1.38
03/17	965	965	952	955	-0.52%	44,900	207億4260万	+3.92%	12.06	1.37
03/16	961	970	955	960	+0.21%	91,600	208億5120万	+5.38%	12.13	1.38
03/13	955	965	943	958	+1.16%	144,900	208億776万	+6.44%	12.1	1.38
03/12	921	948	915	947	+3.05%	98,500	205億6884万	+6.64%	11.96	1.36
03/11	901	925	901	919	+1.77%	124,900	199億6068万	+4.79%	11.61	1.32
03/10	906	910	898	903	-0.44%	135,300	196億1316万	+4.15%	11.41	1.3
03/09	922	926	907	907	-1.63%	84,100	197億4万	+5.71%	11.46	1.31
03/06	918	922	912	922	+0.77%	163,900	200億2584万	+8.47%	11.65	1.33
03/05	929	934	912	915	-1.4%	108,700	198億7380万	+8.28%	11.56	1.32
03/04	938	940	917	928	-0.85%	127,300	201億5616万	+10.61%	11.72	1.34

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2010年 3月期	330 1/19	176 5/7	423,000 1/20	5.17	2.76	0.87	0.47	-	-	4.34倍 3/31
2011年 3月期	300 4/22	180 3/15 11/1	120,000 3/14	3.37	2.02	0.62	0.37	65億1600万	39億960万	2.8倍 3/31
2012年 3月期	252 4/1	176 8/9	59,000 8/9	17.31	12.09	0.51	0.36	54億7344万	38億2272万	14.63倍 3/30
2013年 3月期	258 1/10	143 10/30	307,000 12/19	赤字	赤字	0.54	0.3	56億376万	31億596万	赤字 3/29
2014年 3月期	329 3/3 9/11	187 6/27 6/17	1,472,000 9/11	6.3	3.58	0.62	0.35	71億4588万	40億6164万	5.69倍 3/31
2015年 3月期	970 3/31 3/27 他2件	260 4/11	1,433,000 2/10	12.25	3.28	1.62	0.43	210億6840万	56億4720万	11.87倍 3/31