| 2026 |
| 10/02 | 435 | 437 | 430 | 430 | -1.15% | 83,800 | - | -6.93% |
| 10/01 | 445 | 445 | 435 | 435 | -1.58% | 92,700 | - | -6.45% |
| 09/30 | 436 | 447 | 436 | 442 | +0.91% | 79,600 | - | -5.35% |
| 09/29 | 445 | 445 | 436 | 438 | -1.57% | 82,500 | - | -6.61% |
| 09/28 | 448 | 449 | 442 | 445 | -0.89% | 52,100 | - | -5.32% |
| 09/25 | 451 | 452 | 447 | 449 | +0.22% | 42,000 | - | -4.67% |
| 09/24 | 444 | 449 | 442 | 448 | +1.59% | 53,800 | - | -5.29% |
| 09/24 | （空売り報告）Barclays Capital Securities Ltd 130,600株（0.69%）-0.02% |
| 09/18 | 449 | 450 | 441 | 441 | -1.56% | 60,800 | - | -7.16% |
| 09/17 | 449 | 452 | 447 | 448 | +0.67% | 62,000 | - | -6.08% |
| 09/16 | 452 | 456 | 445 | 445 | -2.2% | 70,000 | - | -6.9% |
| 09/16 | （空売り報告）Barclays Capital Securities Ltd 134,200株（0.71%）+0.09% |
| 09/15 | 453 | 460 | 450 | 455 | +0.22% | 102,600 | - | -5.21% |
| 09/15 | （空売り報告）モルガン・スタンレーMUFG証券 89,525株（0.47%）-0.06%義務消失 |
| 09/14 | 431 | 457 | 428 | 454 | -1.73% | 337,700 | - | -5.61% |
| 09/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 66,500株（0.35%）-0.39%義務消失 |
| 09/11 | （IR情報）16:00 2026年7月期決算短信【日本基準】(連結) |
| 09/11 | （IR情報）16:00 剰余金の配当に関するお知らせ |
| 09/11 | 469 | 475 | 460 | 462 | -0.65% | 333,400 | - | -3.95% |
| 09/11 | （空売り報告）モルガン・スタンレーMUFG証券 100,325株（0.53%）再IN |
| 09/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,200株（0.74%）+0.18% |
| 09/10 | （IR情報）16:00 2026年7月期業績予想の修正に関するお知らせ |
| 09/10 | 484 | 487 | 464 | 465 | -3.93% | 349,700 | - | -3.33% |
| 09/10 | （空売り報告）Barclays Capital Securities Ltd 116,700株（0.62%）+0.03% |
| 09/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,600株（0.56%）再IN |
| 09/09 | 471 | 520 | 470 | 484 | +2.76% | 1,333,800 | - | +0.62% |
| 09/09 | （空売り報告）Barclays Capital Securities Ltd 112,300株（0.59%）-0.11% |
| 09/08 | 474 | 475 | 471 | 471 | -0.84% | 51,500 | - | -1.88% |
| 09/07 | 476 | 478 | 471 | 475 | +0.21% | 54,200 | - | -1.04% |
| 09/04 | 476 | 476 | 472 | 474 | +0.42% | 23,300 | - | -1.25% |
| 09/03 | 477 | 480 | 472 | 472 | -1.67% | 59,700 | - | -1.87% |
| 09/02 | 483 | 485 | 475 | 480 | -1.03% | 65,700 | - | -0.41% |
| 09/01 | 490 | 490 | 485 | 485 | -1.22% | 40,400 | - | +0.41% |
| 09/01 | （空売り報告）Barclays Capital Securities Ltd 132,300株（0.7%）+0.01% |
| 08/31 | 490 | 493 | 483 | 491 | +0.2% | 86,500 | - | +1.66% |
| 08/31 | （空売り報告）Barclays Capital Securities Ltd 131,100株（0.69%）-0.08% |
| 08/28 | 494 | 497 | 490 | 490 | -0.81% | 69,600 | - | +1.45% |
| 08/27 | 491 | 496 | 487 | 494 | +1.02% | 51,500 | - | +2.07% |
| 08/26 | 496 | 496 | 487 | 489 | -1.21% | 51,100 | - | +1.03% |
| 08/25 | 491 | 495 | 486 | 495 | +1.64% | 54,200 | - | +2.06% |
| 08/25 | （空売り報告）Barclays Capital Securities Ltd 145,400株（0.77%）-0.06% |
| 08/24 | 484 | 492 | 479 | 487 | +2.31% | 115,100 | - | +0.41% |
| 08/21 | 474 | 480 | 474 | 476 | -0.83% | 31,700 | - | -1.86% |
| 08/20 | 473 | 482 | 473 | 480 | +1.48% | 35,400 | - | -1.44% |
| 08/19 | 485 | 485 | 473 | 473 | -3.07% | 97,900 | - | -3.07% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 155,900株（0.83%）+0.07% |
| 08/18 | 486 | 492 | 485 | 488 | -0.41% | 40,600 | - | -0.2% |
| 08/17 | 495 | 496 | 489 | 490 | -1.01% | 43,500 | - | 0% |
| 08/14 | 491 | 500 | 490 | 495 | +1.43% | 88,000 | - | +1.02% |
| 08/14 | （空売り報告）Barclays Capital Securities Ltd 143,300株（0.76%）-0.04% |
| 08/13 | 484 | 489 | 480 | 488 | +0.83% | 87,500 | - | -0.61% |
| 08/12 | 477 | 485 | 472 | 484 | +1.89% | 64,600 | - | -1.43% |
| 08/10 | 463 | 477 | 461 | 475 | +2.59% | 67,400 | - | -3.65% |
| 08/07 | 462 | 464 | 459 | 463 | +0.22% | 42,600 | - | -6.28% |
| 08/06 | 459 | 469 | 459 | 462 | 0% | 50,800 | - | -6.85% |
| 08/05 | 471 | 474 | 455 | 462 | -1.91% | 106,000 | - | -7.04% |
| 08/04 | 472 | 475 | 470 | 471 | -0.21% | 17,600 | - | -5.42% |
| 08/03 | 474 | 476 | 468 | 472 | -0.42% | 54,200 | - | -5.41% |
| 07/31 | 480 | 483 | 473 | 474 | -0.84% | 83,900 | - | -5.01% |
| 07/31 | （空売り報告）Barclays Capital Securities Ltd 150,300株（0.8%）+0.09% |
| 07/30 | 475 | 488 | 471 | 478 | -4.78% | 118,000 | - | -4.21% |
| 07/30 | （空売り報告）Barclays Capital Securities Ltd 134,500株（0.71%）+0.03% |
| 07/29 | 504 | 505 | 498 | 502 | +0.6% | 99,300 | - | +0.8% |
| 07/28 | 500 | 501 | 498 | 499 | -0.2% | 49,100 | - | +0.6% |
| 07/27 | 500 | 502 | 499 | 500 | +0.2% | 54,700 | - | +1.01% |
| 07/24 | 501 | 502 | 498 | 499 | -0.4% | 47,900 | - | +1.01% |
| 07/23 | 503 | 506 | 497 | 501 | -0.2% | 100,400 | - | +1.62% |
| 07/22 | 503 | 505 | 500 | 502 | +0.2% | 49,100 | - | +2.03% |
| 07/21 | （IR情報）16:00 連結子会社の異動(株式譲渡)に関するお知らせ |
| 07/21 | 500 | 506 | 499 | 501 | +0.6% | 59,200 | - | +2.24% |
| 07/17 | 501 | 504 | 497 | 498 | -1.19% | 100,300 | - | +2.05% |
| 07/16 | 505 | 512 | 503 | 504 | -0.98% | 57,300 | - | +3.49% |
| 07/15 | 503 | 512 | 503 | 509 | +0.99% | 59,300 | - | +4.95% |
| 07/14 | 502 | 508 | 501 | 504 | +0.4% | 40,200 | - | +4.13% |
| 07/13 | 510 | 515 | 500 | 502 | -1.38% | 81,300 | - | +3.51% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 127,700株（0.68%）-0.1% |
| 07/10 | 504 | 518 | 504 | 509 | +1.19% | 68,500 | - | +4.95% |
| 07/09 | 503 | 506 | 498 | 503 | 0% | 71,400 | - | +3.5% |
| 07/08 | 501 | 508 | 498 | 503 | -1.18% | 86,600 | - | +3.5% |
| 07/07 | 527 | 527 | 507 | 509 | -2.68% | 105,400 | - | +4.73% |
| 07/06 | 524 | 528 | 520 | 523 | +2.15% | 128,300 | - | +7.61% |
| 07/03 | 511 | 514 | 499 | 512 | +2.2% | 71,200 | - | +5.57% |
| 07/02 | 494 | 507 | 492 | 501 | +1.42% | 80,500 | - | +3.3% |
| 07/02 | （空売り報告）Barclays Capital Securities Ltd 147,000株（0.78%）-0.05% |
| 07/01 | 493 | 497 | 491 | 494 | +0.61% | 43,500 | - | +1.86% |
| 06/30 | 486 | 495 | 480 | 491 | +1.03% | 75,300 | - | +1.03% |
| 06/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 92,300株（0.49%）-0.07%義務消失 |
| 06/29 | 485 | 502 | 484 | 486 | +0.62% | 132,400 | - | -0.21% |
| 06/26 | 467 | 485 | 467 | 483 | +4.55% | 110,500 | - | -1.02% |
| 06/25 | 464 | 464 | 456 | 462 | +0.22% | 47,600 | - | -5.52% |
| 06/24 | 456 | 465 | 454 | 461 | +1.77% | 68,400 | - | -6.11% |
| 06/23 | 460 | 460 | 450 | 453 | -2.16% | 95,100 | - | -7.93% |
| 06/22 | 465 | 470 | 457 | 463 | -0.43% | 92,300 | - | -6.46% |
| 06/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 105,400株（0.56%）-0.09% |
| 06/19 | 485 | 485 | 465 | 465 | -3.73% | 69,600 | - | -6.63% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 156,600株（0.83%）+0.1% |
| 06/18 | 473 | 495 | 473 | 483 | +2.11% | 155,600 | - | -3.59% |
| 06/17 | 455 | 481 | 455 | 473 | +4.19% | 137,400 | - | -5.78% |
| 06/17 | （空売り報告）Nomura International plc 85,323株（0.45%）-0.07%義務消失 |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 137,400株（0.73%）-0.15% |
| 06/16 | 454 | 461 | 452 | 454 | 0% | 121,700 | - | -10.1% |
| 06/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 122,100株（0.65%）-0.09% |
| 06/15 | 460 | 468 | 453 | 454 | -1.94% | 223,600 | - | -10.81% |
| 06/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,600株（0.74%）-0.12% |
| 06/12 | 472 | 472 | 460 | 463 | -1.49% | 189,600 | - | -9.75% |
| 06/12 | （空売り報告）Nomura International plc 98,344株（0.52%）再IN |
| 06/12 | （空売り報告）Barclays Capital Securities Ltd 165,300株（0.88%）+0.29% |
| 06/11 | 473 | 473 | 470 | 470 | -1.67% | 124,100 | - | -9.09% |
| 06/10 | 467 | 484 | 457 | 478 | -8.95% | 356,700 | - | -8.08% |
| 06/09 | （IR情報）16:30 2026年7月期第3四半期決算短信【日本基準】(連結) |
| 06/09 | 520 | 535 | 512 | 525 | +2.34% | 225,000 | - | +0.38% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 111,600株（0.59%）再IN |
| 06/08 | 510 | 520 | 507 | 513 | -3.21% | 160,500 | - | -2.1% |
| 06/05 | 499 | 539 | 499 | 530 | +6.21% | 236,600 | - | +0.95% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 68,900株（0.36%）-0.19%義務消失 |
| 06/04 | 501 | 505 | 498 | 499 | -0.99% | 73,300 | - | -5.13% |
| 06/03 | 507 | 510 | 500 | 504 | -1.18% | 91,500 | - | -4.73% |
| 06/02 | 501 | 510 | 498 | 510 | +1.39% | 86,600 | - | -4.14% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 104,300株（0.55%）-0.14% |
| 06/01 | 506 | 508 | 498 | 503 | -0.2% | 143,600 | - | -5.98% |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 162,500株（0.86%）-0.06% |
| 05/29 | 512 | 514 | 503 | 504 | -1.56% | 89,200 | - | -6.32% |
| 05/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 173,700株（0.92%）+0.05% |
| 05/28 | 509 | 517 | 504 | 512 | +0.2% | 98,200 | - | -5.36% |
| 05/27 | 512 | 518 | 505 | 511 | +0.39% | 77,600 | - | -5.89% |
| 05/27 | （空売り報告）Barclays Capital Securities Ltd 129,900株（0.69%）-0.04% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 164,600株（0.87%）-0.08% |
| 05/26 | 505 | 517 | 503 | 509 | +0.39% | 92,000 | - | -6.78% |
| 05/25 | 515 | 518 | 503 | 507 | -0.98% | 98,200 | - | -7.48% |
| 05/22 | 508 | 513 | 503 | 512 | +0.79% | 111,600 | - | -7.08% |
| 05/22 | （空売り報告）Barclays Capital Securities Ltd 138,000株（0.73%）-0.13% |
| 05/21 | 511 | 518 | 502 | 508 | -0.2% | 82,900 | - | -8.14% |
| 05/20 | 524 | 524 | 506 | 509 | -3.23% | 125,400 | - | -8.45% |
| 05/20 | （空売り報告）Barclays Capital Securities Ltd 162,700株（0.86%）+0.2% |
| 05/19 | 525 | 541 | 516 | 526 | +0.38% | 136,900 | - | -5.73% |
| 05/18 | 526 | 530 | 520 | 524 | -1.87% | 118,200 | - | -6.43% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 178,100株（0.95%）-0.12% |
| 05/15 | （IR情報）17:00 2026年7月期業績予想の修正に関するお知らせ |
| 05/15 | 526 | 540 | 526 | 534 | +0.75% | 63,200 | - | -4.98% |
| 05/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 201,200株（1.07%）-0.03% |
| 05/14 | 545 | 547 | 526 | 530 | -3.11% | 136,700 | - | -5.86% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 125,300株（0.66%）+0.16% |
| 05/13 | 545 | 554 | 545 | 547 | +0.18% | 37,800 | - | -3.01% |
| 05/12 | 553 | 559 | 545 | 546 | -1.09% | 89,200 | - | -3.36% |
| 05/11 | 560 | 562 | 550 | 552 | -1.6% | 98,700 | - | -2.65% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 94,500株（0.5%）再IN |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 90,225株（0.48%）-0.05%義務消失 |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 100,925株（0.53%）-0.12% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 88,200株（0.47%）-0.07%義務消失 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
