PBR
- 2010年3月31日
- 0.47倍
- 2011年3月31日
- 0.61倍
- 2012年3月30日
- 0.69倍
- 2013年3月26日
- 0.81倍
- 2014年3月31日
- 0.94倍
- 2015年3月27日
- 0.95倍
- 2016年3月28日
- 0.69倍
- 2017年3月31日
- 0.81倍
- 2018年3月30日
- 1.66倍
- 2019年3月29日
- 1.15倍
- 2020年3月31日
- 1.15倍
- 2021年3月31日
- 1.14倍
- 2022年3月31日
- 0.91倍
- 2023年3月31日
- 0.81倍
2023/11/28～2024/04/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 450 | 451 | 447 | 447 | -0.67% | 7,500 | 83億1520万 | -1.32% | 15.9 | 0.81 |
| 04/23 | 449 | 450 | 447 | 450 | +0.22% | 5,900 | 83億7100万 | -0.88% | 16 | 0.81 |
| 04/22 | 445 | 449 | 445 | 449 | +0.9% | 5,700 | 83億5240万 | -1.1% | 15.97 | 0.81 |
| 04/19 | 447 | 449 | 445 | 445 | -0.45% | 7,000 | 82億7799万 | -1.98% | 15.82 | 0.8 |
| 04/18 | 445 | 449 | 445 | 447 | +0.45% | 4,300 | 83億1520万 | -1.54% | 15.9 | 0.81 |
| 04/17 | 450 | 452 | 445 | 445 | -1.11% | 8,700 | 82億7799万 | -2.2% | 15.82 | 0.8 |
| 04/16 | 452 | 454 | 450 | 450 | -0.44% | 8,700 | 83億7100万 | -1.1% | 16 | 0.81 |
| 04/15 | 455 | 455 | 452 | 452 | -0.66% | 5,100 | 84億821万 | -0.66% | 16.07 | 0.82 |
| 04/12 | 454 | 456 | 452 | 455 | +0.44% | 8,700 | 84億6402万 | 0% | 16.18 | 0.82 |
| 04/11 | 454 | 455 | 453 | 453 | -0.22% | 2,900 | 84億2681万 | -0.44% | 16.11 | 0.82 |
| 04/10 | 459 | 461 | 453 | 454 | -0.87% | 8,500 | 84億4541万 | -0.22% | 16.14 | 0.82 |
| 04/09 | 460 | 460 | 458 | 458 | -0.43% | 3,600 | 85億1982万 | +0.66% | 16.29 | 0.83 |
| 04/08 | 460 | 460 | 455 | 460 | +1.77% | 8,900 | 85億5703万 | +1.1% | 16.36 | 0.83 |
| 04/05 | 451 | 455 | 451 | 452 | -1.09% | 7,900 | 84億821万 | -0.66% | 16.07 | 0.82 |
| 04/04 | 454 | 457 | 454 | 457 | +0.66% | 4,500 | 85億122万 | +0.44% | 16.25 | 0.83 |
| 04/03 | 452 | 457 | 452 | 454 | +0.44% | 6,600 | 84億4541万 | -0.22% | 16.14 | 0.82 |
| 04/02 | 453 | 456 | 452 | 452 | -0.22% | 6,000 | 84億821万 | -0.66% | 16.07 | 0.82 |
| 04/01 | 454 | 457 | 453 | 453 | -0.44% | 4,800 | 84億2681万 | -0.44% | 16.11 | 0.82 |
| 03/29 | 450 | 456 | 450 | 455 | +0.66% | 8,500 | 84億6402万 | 0% | 16.18 | 0.82 |
| 03/28 | 459 | 459 | 452 | 452 | -2.16% | 19,400 | 84億821万 | -0.66% | 16.07 | 0.82 |
| 03/27 | 465 | 465 | 459 | 462 | +0.65% | 26,500 | 85億9423万 | +1.54% | 16.43 | 0.83 |
| 03/26 | 459 | 464 | 458 | 459 | -0.22% | 11,700 | 85億3842万 | +0.88% | 16.32 | 0.83 |
| 03/25 | 456 | 460 | 455 | 460 | +0.88% | 13,600 | 85億5703万 | +1.32% | 16.36 | 0.83 |
| 03/22 | 456 | 456 | 454 | 456 | +0.22% | 8,600 | 84億8262万 | +0.44% | 16.22 | 0.82 |
| 03/21 | 455 | 456 | 453 | 455 | 0% | 9,100 | 84億6402万 | +0.44% | 16.18 | 0.82 |
| 03/19 | 453 | 455 | 452 | 455 | +0.44% | 8,900 | 84億6402万 | +0.44% | 16.18 | 0.82 |
| 03/18 | 452 | 455 | 452 | 453 | -0.22% | 7,000 | 84億2681万 | 0% | 16.11 | 0.82 |
| 03/15 | 455 | 456 | 452 | 454 | -0.22% | 6,900 | 84億4541万 | +0.44% | 16.14 | 0.82 |
| 03/14 | 451 | 455 | 451 | 455 | +0.66% | 4,300 | 84億6402万 | +0.66% | 16.18 | 0.82 |
| 03/13 | 454 | 454 | 452 | 452 | -0.44% | 6,900 | 84億821万 | 0% | 16.07 | 0.82 |
| 03/12 | 454 | 454 | 452 | 454 | +0.22% | 3,500 | 84億4541万 | +0.67% | 16.14 | 0.82 |
| 03/11 | 457 | 457 | 451 | 453 | -0.88% | 8,000 | 84億2681万 | +0.44% | 16.11 | 0.82 |
| 03/08 | 456 | 457 | 454 | 457 | -0.22% | 14,800 | 85億122万 | +1.33% | 16.25 | 0.83 |
| 03/07 | 454 | 458 | 453 | 458 | +0.88% | 12,100 | 85億1982万 | +1.78% | 16.29 | 0.83 |
| 03/06 | 454 | 455 | 453 | 454 | 0% | 5,800 | 84億4541万 | +0.89% | 16.14 | 0.82 |
| 03/05 | 453 | 455 | 451 | 454 | +0.22% | 11,900 | 84億4541万 | +0.89% | 16.14 | 0.82 |
| 03/04 | 456 | 456 | 451 | 453 | -0.88% | 8,600 | 84億2681万 | +0.67% | 16.11 | 0.82 |
| 03/01 | 450 | 457 | 450 | 457 | +0.88% | 24,800 | 85億122万 | +1.56% | 16.25 | 0.83 |
| 02/29 | 450 | 455 | 450 | 453 | 0% | 21,300 | 84億2681万 | +0.67% | 16.11 | 0.82 |
| 02/28 | 458 | 458 | 452 | 453 | -0.88% | 12,700 | 84億2681万 | +0.67% | 16.11 | 0.82 |
| 02/27 | 458 | 458 | 454 | 457 | +0.44% | 10,300 | 85億122万 | +1.56% | 16.25 | 0.83 |
| 02/26 | 455 | 458 | 453 | 455 | 0% | 15,600 | 84億6402万 | +1.11% | 16.18 | 0.82 |
| 02/22 | 455 | 455 | 450 | 455 | +0.44% | 10,500 | 84億6402万 | +1.11% | 16.18 | 0.82 |
| 02/21 | 454 | 454 | 451 | 453 | -0.22% | 5,600 | 84億2681万 | +0.67% | 16.11 | 0.82 |
| 02/20 | 454 | 454 | 450 | 454 | +0.44% | 8,700 | 84億4541万 | +0.89% | 16.14 | 0.82 |
| 02/19 | 455 | 455 | 447 | 452 | +1.12% | 15,200 | 84億821万 | +0.44% | 16.07 | 0.82 |
| 02/16 | 446 | 447 | 444 | 447 | +0.68% | 6,300 | 83億1520万 | -0.67% | 15.9 | 0.81 |
| 02/15 | 450 | 450 | 444 | 444 | -0.67% | 10,200 | 82億5939万 | -1.55% | 15.79 | 0.8 |
| 02/14 | 448 | 448 | 444 | 447 | -0.22% | 12,900 | 83億1520万 | -1.11% | 15.9 | 0.81 |
| 02/13 | 447 | 448 | 445 | 448 | +0.9% | 10,400 | 83億3380万 | -1.1% | 15.93 | 0.81 |
| 02/09 | 445 | 447 | 444 | 444 | -0.45% | 10,600 | 82億5939万 | -2.2% | 15.79 | 0.8 |
| 02/08 | 445 | 448 | 444 | 446 | +0.22% | 11,100 | 82億9660万 | -1.98% | 15.86 | 0.81 |
| 02/07 | 445 | 447 | 444 | 445 | +0.23% | 9,700 | 82億7799万 | -2.2% | 15.82 | 0.8 |
| 02/06 | 448 | 448 | 441 | 444 | 0% | 22,400 | 82億5939万 | -2.42% | 15.79 | 0.8 |
| 02/05 | 450 | 450 | 444 | 444 | 0% | 24,300 | 82億5939万 | -2.42% | 15.79 | 0.8 |
| 02/02 | 448 | 449 | 444 | 444 | -0.45% | 21,600 | 82億5939万 | -2.63% | 15.79 | 0.8 |
| 02/01 | 449 | 449 | 445 | 446 | -0.67% | 12,100 | 82億9660万 | -2.19% | 15.86 | 0.81 |
| 01/31 | 450 | 450 | 445 | 449 | +0.9% | 12,700 | 83億5240万 | -1.54% | 15.97 | 0.81 |
| 01/30 | 458 | 459 | 445 | 445 | -2.84% | 84,900 | 82億7799万 | -2.63% | 15.82 | 0.8 |
| 01/29 | 454 | 458 | 454 | 458 | +0.88% | 7,700 | 85億1982万 | +0.22% | 16.29 | 0.83 |
| 01/26 | 456 | 456 | 453 | 454 | -0.22% | 7,000 | 84億4541万 | -0.66% | 16.14 | 0.82 |
| 01/25 | 459 | 459 | 455 | 455 | 0% | 9,900 | 84億6402万 | -0.44% | 16.18 | 0.82 |
| 01/24 | 456 | 456 | 454 | 455 | +0.44% | 5,200 | 84億6402万 | -0.22% | 16.18 | 0.82 |
| 01/23 | 454 | 456 | 453 | 453 | 0% | 9,800 | 84億2681万 | -0.66% | 16.11 | 0.82 |
| 01/22 | 455 | 456 | 453 | 453 | +0.22% | 9,100 | 84億2681万 | -0.66% | 16.11 | 0.82 |
| 01/19 | 459 | 459 | 452 | 452 | -0.44% | 11,300 | 84億821万 | -0.88% | 16.07 | 0.82 |
| 01/18 | 455 | 456 | 454 | 454 | -0.22% | 9,300 | 84億4541万 | -0.44% | 16.14 | 0.82 |
| 01/17 | 460 | 460 | 455 | 455 | -1.09% | 8,900 | 84億6402万 | 0% | 16.18 | 0.82 |
| 01/16 | 464 | 464 | 456 | 460 | 0% | 12,800 | 85億5703万 | +1.1% | 16.36 | 0.83 |
| 01/15 | 462 | 464 | 457 | 460 | +0.88% | 16,600 | 85億5703万 | +1.32% | 16.36 | 0.83 |
| 01/12 | 470 | 470 | 456 | 456 | -2.56% | 16,500 | 84億8262万 | +0.44% | 16.22 | 0.82 |
| 01/11 | 471 | 471 | 466 | 468 | +0.43% | 7,900 | 87億585万 | +3.08% | 16.64 | 0.85 |
| 01/10 | 468 | 469 | 466 | 466 | -0.85% | 5,700 | 86億6864万 | +2.87% | 16.57 | 0.84 |
| 01/09 | 464 | 470 | 464 | 470 | +1.08% | 6,600 | 87億4305万 | +3.98% | 16.71 | 0.85 |
| 01/05 | 470 | 470 | 460 | 465 | -0.21% | 8,800 | 86億5004万 | +3.1% | 16.54 | 0.84 |
| 01/04 | 469 | 469 | 459 | 466 | +3.1% | 17,600 | 86億6864万 | +3.56% | 16.57 | 0.84 |
| 2023 | ||||||||||
| 12/29 | 449 | 454 | 449 | 452 | +0.44% | 6,900 | 84億821万 | +0.67% | 16.07 | 0.82 |
| 12/28 | 453 | 453 | 449 | 450 | -0.66% | 5,800 | 83億7100万 | +0.22% | 16 | 0.81 |
| 12/27 | 450 | 453 | 450 | 453 | +0.89% | 5,800 | 84億2681万 | +1.12% | 16.11 | 0.82 |
| 12/26 | 450 | 454 | 449 | 449 | -0.44% | 7,600 | 83億5240万 | +0.22% | 15.97 | 0.81 |
| 12/25 | 456 | 456 | 451 | 451 | -1.1% | 6,100 | 83億8961万 | +0.67% | 16.04 | 0.81 |
| 12/22 | 458 | 459 | 456 | 456 | -0.22% | 5,800 | 84億8262万 | +1.79% | 16.22 | 0.82 |
| 12/21 | 457 | 459 | 455 | 457 | +0.22% | 6,300 | 85億122万 | +2.24% | 16.25 | 0.83 |
| 12/20 | 457 | 458 | 454 | 456 | +0.22% | 9,500 | 84億8262万 | +2.01% | 16.22 | 0.82 |
| 12/19 | 451 | 455 | 450 | 455 | +1.11% | 7,400 | 84億6402万 | +2.02% | 16.18 | 0.82 |
| 12/18 | 449 | 450 | 447 | 450 | +0.22% | 4,500 | 83億7100万 | +0.9% | 16 | 0.81 |
| 12/15 | 450 | 450 | 447 | 449 | 0% | 8,500 | 83億5240万 | +0.67% | 15.97 | 0.81 |
| 12/14 | 449 | 449 | 446 | 449 | 0% | 8,300 | 83億5240万 | +0.67% | 15.97 | 0.81 |
| 12/13 | 449 | 450 | 448 | 449 | 0% | 2,700 | 83億5240万 | +0.67% | 15.97 | 0.81 |
| 12/12 | 447 | 449 | 447 | 449 | +0.45% | 5,900 | 83億5240万 | +0.67% | 15.97 | 0.81 |
| 12/11 | 448 | 448 | 445 | 447 | +0.45% | 3,000 | 83億1520万 | +0.22% | 15.9 | 0.81 |
| 12/08 | 448 | 449 | 445 | 445 | 0% | 6,500 | 82億7799万 | 0% | 15.82 | 0.8 |
| 12/07 | 448 | 449 | 445 | 445 | -0.45% | 3,600 | 82億7799万 | 0% | 15.82 | 0.8 |
| 12/06 | 447 | 448 | 444 | 447 | 0% | 19,300 | 83億1520万 | +0.45% | 15.9 | 0.81 |
| 12/05 | 449 | 449 | 444 | 447 | 0% | 10,300 | 83億1520万 | +0.45% | 15.9 | 0.81 |
| 12/04 | 450 | 450 | 445 | 447 | -0.67% | 15,100 | 83億1520万 | +0.45% | 15.9 | 0.81 |
| 12/01 | 446 | 450 | 445 | 450 | +1.12% | 12,100 | 83億7100万 | +1.35% | 16 | 0.81 |
| 11/30 | 444 | 445 | 443 | 445 | +0.23% | 3,700 | 82億7799万 | +0.23% | 15.82 | 0.8 |
| 11/29 | 444 | 444 | 442 | 444 | +0.45% | 3,700 | 82億5939万 | 0% | 15.79 | 0.8 |
| 11/28 | 442 | 443 | 442 | 442 | 0% | 6,100 | 82億2219万 | -0.45% | 15.72 | 0.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 120 9/15 | 52 4/3 | 183,000 10/19 | 4.81 | 2.09 | 0.53 | 0.23 | - | - | 0.47倍 3/31 |
| 2011年 3月期 | 200 3/15 | 93 7/29 | 73,000 3/22 | 10.85 | 5.04 | 0.82 | 0.38 | 37億2044万 | 17億3000万 | 0.61倍 3/31 |
| 2012年 3月期 | 183 3/5 | 119 6/21 | 53,000 4/13 | 65.36 | 42.5 | 0.74 | 0.48 | 34億421万 | 22億1366万 | 0.69倍 3/30 |
| 2013年 3月期 | 230 2/14 | 146 10/22 | 12,000 12/18 5/7 | 44.15 | 28.02 | 0.91 | 0.58 | 42億7851万 | 27億1592万 | 0.81倍 3/26 |
| 2014年 3月期 | 295 3/31 3/24 他4件 | 190 5/30 | 30,000 2/21 | 6.33 | 4.08 | 0.94 | 0.61 | 54億8766万 | 35億3442万 | 0.94倍 3/31 |
| 2015年 3月期 | 350 9/2 9/1 | 272 11/11 | 20,000 2/12 | 9.65 | 7.5 | 1.02 | 0.79 | 65億1078万 | 50億5981万 | 0.95倍 3/27 |
| 2016年 3月期 | 353 4/1 | 227 2/16 2/15 | 29,000 5/19 | 12.61 | 8.11 | 0.98 | 0.63 | 65億6659万 | 42億2270万 | 0.69倍 3/28 |
| 2017年 3月期 | 487 4/20 | 227 4/7 | 680,600 1/18 | 16.16 | 7.53 | 1.27 | 0.59 | 7億8029万 | 3億6370万 | 0.81倍 3/31 |
| 2018年 3月期 | 1,135 2/2 | 288 4/7 4/6 | 1,394,300 8/25 | 26.36 | 6.69 | 2.72 | 0.69 | 211億1354万 | 53億5744万 | 1.66倍 3/30 |
| 2019年 3月期 | 807 6/21 | 311 12/25 | 739,700 6/14 | 24.08 | 9.28 | 1.84 | 0.71 | 150億1201万 | 57億8529万 | 1.15倍 3/29 |
| 2020年 3月期 | 648 11/11 | 317 3/13 | 93,800 4/25 | 17.75 | 8.68 | 1.4 | 0.69 | 120億5425万 | 58億9691万 | 1.15倍 3/31 |
| 2021年 3月期 | 668 9/4 | 424 4/6 | 215,400 7/6 | 8.92 | 5.66 | 1.27 | 0.81 | 124億2629万 | 78億8735万 | 1.14倍 3/31 |
| 2022年 3月期 | 617 9/28 | 452 3/8 | 175,200 9/3 | 14.13 | 10.35 | 1.11 | 0.82 | 114億7758万 | 84億821万 | 0.91倍 3/31 |
| 2023年 3月期 | 515 5/31 | 425 11/14 | 123,500 8/26 | 74.31 | 61.33 | 0.92 | 0.76 | 95億8015万 | 79億595万 | 0.81倍 3/31 |
| 最新 | 447 2024/4/24 | 7,500 | 15.9 予想 | 0.81 実績 | 83億1520万 | - | ||||