1850 南海辰村建設

1850
2024/04/26
時価
94億円
PER 予
6.64倍
2010年以降
赤字-55.29倍
(2010-2024年)
PBR
0.6倍
2010年以降
0.56-4.68倍
(2010-2024年)
配当 予
1.22%
ROE 予
9%
ROA 予
4.68%
資料
Link
CSV,JSON

イベントチャート

2023/11/30~2024/04/26

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/26(IR情報)16:00 上場維持基準への適合に向けた計画に基づく進捗状況及び計画期間の変更について
04/26(IR情報)16:00 剰余金の配当(増配)に関するお知らせ
04/26(IR情報)16:00 2024年3月期決算短信〔日本基準〕(連結)
04/26329330327327-0.61%19,60094億2928万+0.31%
04/25(IR情報)15:00 人事異動のお知らせ
04/253253293253290%4,80094億8695万+0.92%
04/24324329324329+1.86%5,30094億8695万+0.92%
04/23322323322323+0.62%4,20093億1394万-0.92%
04/22320322320321+0.63%2,80092億5626万-1.23%
04/19323325319319-1.54%37,60091億9859万-1.85%
04/183253263233240%5,30093億4277万-0.31%
04/17326326323324-0.61%6,10093億4277万-0.31%
04/16329329325326-0.91%9,30094億44万+0.62%
04/15328329325329+0.3%3,80094億8695万+1.54%
04/12327328325328+0.92%11,90094億5811万+1.23%
04/11325327325325-0.31%6,40093億7161万+0.62%
04/10326326325326+0.62%8,30094億44万+0.93%
04/09326328323324-0.61%11,20093億4277万+0.31%
04/083263263243260%3,30094億44万+0.93%
04/05325326325326-0.31%2,10094億44万+1.24%
04/04326330326327+0.31%6,70094億2928万+1.55%
04/03324326322326+0.62%9,30094億44万+1.24%
04/02327328323324-0.61%23,70093億4277万+0.93%
04/01324329324326+0.31%9,30094億44万+1.56%
03/29326329322325+0.31%12,80093億7161万+1.25%
03/28329329324324-1.52%18,00093億4277万+0.93%
03/27332333328329-0.3%21,50094億8695万+2.49%
03/26330330327330+0.61%7,40095億1579万+3.13%
03/253293303263280%15,40094億5811万+2.5%
03/223263283243280%15,70094億5811万+2.82%
03/21327330325328+1.23%26,60094億5811万+2.82%
03/19321328321324+1.57%17,80093億4277万+1.57%
03/18318320318319+0.63%7,60091億9859万0%
03/153163183163170%5,00091億4092万-0.63%
03/14315317315317+0.32%8,30091億4092万-0.63%
03/13315316315316+0.64%13,60091億1209万-1.25%
03/12316318313314-0.63%15,50090億5441万-1.88%
03/11321321316316-1.56%11,50091億1209万-1.56%
03/08(IR情報)15:00 組織変更並びに代表取締役及び役員の異動に関するお知らせ
03/08319324319321+0.31%10,10092億5626万0%
03/07318322318320+0.63%5,50092億2743万-0.62%
03/06316319316318+0.32%10,50091億6976万-1.24%
03/053153193153170%8,50091億4092万-1.86%
03/043163193163170%6,60091億4092万-1.86%
03/01320320310317-0.63%44,10091億4092万-2.16%
02/29318320318319-0.31%9,50091億9859万-1.85%
02/283203203193200%8,60092億2743万-1.54%
02/27323323319320-0.31%10,30092億2743万-1.54%
02/26321321318321+0.63%14,30092億5626万-1.53%
02/223223223183190%9,30091億9859万-2.45%
02/21320320317319-0.62%8,00091億9859万-2.45%
02/20320321317321+0.31%6,90092億5626万-2.13%
02/19319321318320+0.31%10,00092億2743万-2.74%
02/16318320314319+0.31%32,20091億9859万-3.04%
02/15319320317318-0.31%7,90091億6976万-3.64%
02/14324324316319-0.93%30,00091億9859万-3.33%
02/13322323321322-0.62%11,90092億8510万-2.72%
02/09323325322324+0.31%4,70093億4277万-2.41%
02/08326326322323-0.31%12,20093億1394万-3%
02/07326327324324-1.22%14,40093億4277万-2.99%
02/06326328326328+0.31%8,10094億5811万-2.09%
02/05329330327327-0.61%17,20094億2928万-2.68%
02/023303323283290%13,90094億8695万-2.08%
02/01330331328329-1.2%25,50094億8695万-2.08%
01/31333335330333-1.19%31,00096億229万-0.89%
01/30(IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/30333339330337+2.12%30,10097億1764万+0.6%
01/29333333330330-0.6%15,10095億1579万-1.49%
01/263283333283320%20,80095億7346万-0.9%
01/25330332330332+0.91%5,70095億7346万-0.9%
01/243283303263290%26,10094億8695万-1.79%
01/23332333329329-0.3%13,00094億8695万-1.79%
01/22333334326330-0.6%55,10095億1579万-1.49%
01/19342343331332-2.92%48,50095億7346万-0.9%
01/18335342334342+2.4%27,40098億6181万+2.4%
01/17334338333334+0.6%10,40096億3113万+0.3%
01/16336337332332-2.35%16,80095億7346万-0.3%
01/15335340333340+2.1%9,30098億414万+2.41%
01/12331340326333-1.19%56,30096億229万+0.6%
01/11335340332337+0.9%13,70097億1764万+1.81%
01/10342344334334-2.05%26,30096億3113万+1.21%
01/09348348340341-1.16%14,60098億3298万+3.33%
01/05349350342345+0.29%20,50099億4832万+4.86%
01/04357357343344-3.37%40,10099億1949万+4.88%
2023
12/29353357346356+3.79%37,100102億6551万+8.87%
12/28339350339343+1.18%22,10098億9065万+5.21%
12/27346348335339-0.88%40,00097億7531万+4.63%
12/26324345322342+6.21%88,00098億6181万+5.88%
12/25321324321322+0.31%15,00092億8510万0%
12/22326328319321-1.83%29,70092億5626万-0.31%
12/21326329325327-0.3%15,60094億2928万+1.55%
12/20326329326328+0.61%15,40094億5811万+1.86%
12/19330330326326+0.31%28,00094億44万+1.56%
12/18332332323325-2.11%29,90093億7161万+1.25%
12/15(IR情報)15:00 役員の業務分担変更のお知らせ
12/15339339332332-0.9%24,20095億7346万+3.43%
12/14333336327335+1.52%79,80096億5996万+4.69%
12/13328333323330+1.54%53,60095億1579万+3.13%
12/12321329319325+1.88%55,20093億7161万+1.56%
12/113193213163190%47,90091億9859万0%
12/083183203173190%44,20091億9859万-0.31%
12/07320322319319-0.93%9,70091億9859万-0.31%
12/06320323318322+0.63%8,10092億8510万+0.94%
12/05320321318320-0.31%3,40092億2743万+0.31%
12/04323323320321-0.62%11,90092億5626万+0.31%
12/01320324320323+0.62%5,80093億1394万+0.94%
11/30321324320321-0.62%7,80092億5626万+0.31%