| 2024 |
| 08/30 | 300 | 301 | 299 | 301 | +0.33% | 32,100 | 86億7955万 | -5.05% |
| 08/29 | 300 | 302 | 300 | 300 | 0% | 38,300 | 86億5071万 | -5.96% |
| 08/28 | 300 | 304 | 300 | 300 | +0.33% | 102,200 | 86億5071万 | -6.54% |
| 08/27 | （IR情報）10:00 株式の立会外分売終了に関するお知らせ |
| 08/27 | 297 | 302 | 293 | 299 | +0.34% | 649,900 | 86億2188万 | -7.43% |
| 08/26 | （IR情報）16:00 株式の立会外分売実施に関するお知らせ |
| 08/26 | 299 | 302 | 298 | 298 | -2.61% | 195,100 | 85億9304万 | -8.31% |
| 08/23 | 305 | 310 | 305 | 306 | -0.97% | 25,300 | 88億2373万 | -6.42% |
| 08/22 | 311 | 312 | 308 | 309 | -0.64% | 20,200 | 89億1024万 | -5.79% |
| 08/21 | （IR情報）13:00 (訂正)「株式の立会外分売に関するお知らせ」の一部訂正について |
| 08/21 | 309 | 311 | 305 | 311 | -1.89% | 62,700 | 89億6791万 | -5.76% |
| 08/20 | （IR情報）15:00 株式の立会外分売に関するお知らせ |
| 08/20 | 322 | 322 | 313 | 317 | -0.63% | 43,000 | 91億4092万 | -4.23% |
| 08/19 | 321 | 323 | 315 | 319 | -0.93% | 49,200 | 91億9859万 | -4.2% |
| 08/16 | 323 | 324 | 319 | 322 | 0% | 41,700 | 92億8510万 | -3.59% |
| 08/15 | 319 | 324 | 317 | 322 | +1.58% | 13,400 | 92億8510万 | -3.88% |
| 08/14 | 321 | 322 | 316 | 317 | -1.55% | 35,900 | 91億4092万 | -5.65% |
| 08/13 | 329 | 329 | 317 | 322 | -1.23% | 52,900 | 92億8510万 | -4.45% |
| 08/09 | 320 | 330 | 318 | 326 | +2.52% | 82,700 | 94億44万 | -3.55% |
| 08/08 | 297 | 319 | 297 | 318 | +4.61% | 27,700 | 91億6976万 | -6.19% |
| 08/07 | 291 | 311 | 291 | 304 | +3.75% | 24,500 | 87億6606万 | -10.59% |
| 08/06 | 290 | 323 | 286 | 293 | +8.92% | 120,300 | 84億4886万 | -14.33% |
| 08/05 | 325 | 329 | 268 | 269 | -19.94% | 134,700 | 77億5681万 | -21.8% |
| 08/02 | 341 | 343 | 336 | 336 | -2.61% | 84,300 | 96億8880万 | -2.89% |
| 08/01 | 354 | 358 | 345 | 345 | -3.36% | 32,700 | 99億4832万 | -0.29% |
| 07/31 | 365 | 375 | 350 | 357 | +4.69% | 291,000 | 102億9435万 | +3.18% |
| 07/30 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/30 | 343 | 347 | 335 | 341 | -1.45% | 33,600 | 98億3298万 | -1.45% |
| 07/29 | 346 | 350 | 339 | 346 | +0.29% | 55,300 | 99億7716万 | +0.29% |
| 07/26 | 345 | 348 | 343 | 345 | 0% | 12,300 | 99億4832万 | 0% |
| 07/25 | 343 | 348 | 343 | 345 | -1.15% | 9,900 | 99億4832万 | +0.29% |
| 07/24 | 349 | 349 | 347 | 349 | 0% | 7,200 | 100億6366万 | +1.75% |
| 07/23 | 347 | 350 | 346 | 349 | +0.58% | 39,700 | 100億6366万 | +2.05% |
| 07/22 | 350 | 350 | 347 | 347 | -0.29% | 1,600 | 100億599万 | +1.46% |
| 07/19 | 347 | 349 | 347 | 348 | 0% | 4,400 | 100億3483万 | +2.05% |
| 07/18 | 350 | 350 | 347 | 348 | -0.57% | 26,200 | 100億3483万 | +2.35% |
| 07/17 | 349 | 350 | 348 | 350 | 0% | 10,500 | 100億9250万 | +3.24% |
| 07/16 | 349 | 351 | 348 | 350 | +0.57% | 27,900 | 100億9250万 | +3.55% |
| 07/12 | 346 | 349 | 345 | 348 | +0.87% | 18,700 | 100億3483万 | +3.26% |
| 07/11 | 348 | 350 | 345 | 345 | -0.86% | 10,400 | 99億4832万 | +2.68% |
| 07/10 | 351 | 351 | 344 | 348 | -0.29% | 28,500 | 100億3483万 | +3.57% |
| 07/09 | 351 | 352 | 348 | 349 | -0.57% | 43,000 | 100億6366万 | +4.18% |
| 07/08 | 347 | 352 | 345 | 351 | +1.74% | 99,100 | 101億2134万 | +5.09% |
| 07/05 | 347 | 348 | 342 | 345 | +0.88% | 22,500 | 99億4832万 | +3.6% |
| 07/04 | 348 | 348 | 338 | 342 | -1.44% | 23,200 | 98億6181万 | +3.01% |
| 07/03 | 348 | 348 | 343 | 347 | 0% | 8,100 | 100億599万 | +4.52% |
| 07/02 | 341 | 349 | 340 | 347 | +1.76% | 76,900 | 100億599万 | +4.83% |
| 07/01 | 338 | 341 | 338 | 341 | +0.29% | 15,200 | 98億3298万 | +3.33% |
| 06/28 | 340 | 340 | 336 | 340 | +0.29% | 26,300 | 98億414万 | +3.03% |
| 06/27 | 345 | 345 | 339 | 339 | -0.59% | 26,200 | 97億7531万 | +2.73% |
| 06/26 | 340 | 341 | 336 | 341 | +0.29% | 26,600 | 98億3298万 | +3.65% |
| 06/25 | 333 | 340 | 332 | 340 | +2.41% | 52,400 | 98億414万 | +3.34% |
| 06/24 | 330 | 332 | 329 | 332 | +0.61% | 17,200 | 95億7346万 | +0.91% |
| 06/21 | （IR情報）15:00 支配株主等に関する事項について |
| 06/21 | 328 | 330 | 328 | 330 | +0.3% | 10,700 | 95億1579万 | +0.3% |
| 06/20 | 327 | 329 | 326 | 329 | +0.61% | 10,800 | 94億8695万 | 0% |
| 06/19 | 327 | 327 | 326 | 327 | 0% | 11,600 | 94億2928万 | -0.61% |
| 06/18 | 329 | 329 | 326 | 327 | -0.3% | 7,700 | 94億2928万 | -0.61% |
| 06/17 | 327 | 328 | 325 | 328 | -0.3% | 6,300 | 94億5811万 | -0.3% |
| 06/14 | 327 | 329 | 326 | 329 | +0.61% | 8,100 | 94億8695万 | 0% |
| 06/13 | 327 | 327 | 326 | 327 | 0% | 700 | 94億2928万 | -0.61% |
| 06/12 | 329 | 329 | 326 | 327 | 0% | 1,300 | 94億2928万 | -0.91% |
| 06/11 | 328 | 328 | 326 | 327 | -0.3% | 10,100 | 94億2928万 | -0.91% |
| 06/10 | 326 | 328 | 326 | 328 | +0.61% | 4,200 | 94億5811万 | -0.61% |
| 06/07 | 327 | 328 | 326 | 326 | 0% | 800 | 94億44万 | -1.21% |
| 06/06 | 325 | 327 | 325 | 326 | -0.31% | 3,500 | 94億44万 | -1.21% |
| 06/05 | 326 | 328 | 325 | 327 | -0.3% | 7,100 | 94億2928万 | -0.91% |
| 06/04 | 328 | 328 | 327 | 328 | 0% | 2,400 | 94億5811万 | -0.61% |
| 06/03 | 329 | 331 | 326 | 328 | +0.31% | 7,500 | 94億5811万 | -0.61% |
| 05/31 | 325 | 327 | 325 | 327 | +0.31% | 7,500 | 94億2928万 | -0.91% |
| 05/30 | 327 | 327 | 324 | 326 | -0.31% | 13,400 | 94億44万 | -1.21% |
| 05/29 | 330 | 330 | 327 | 327 | -1.21% | 4,800 | 94億2928万 | -0.91% |
| 05/28 | 332 | 332 | 327 | 331 | -0.3% | 16,200 | 95億4462万 | +0.3% |
| 05/27 | 334 | 334 | 330 | 332 | +0.3% | 16,400 | 95億7346万 | +0.91% |
| 05/24 | 332 | 332 | 330 | 331 | -0.3% | 9,900 | 95億4462万 | +0.61% |
| 05/23 | 333 | 333 | 330 | 332 | -0.3% | 7,700 | 95億7346万 | +0.91% |
| 05/22 | 334 | 334 | 332 | 333 | +0.3% | 9,900 | 96億229万 | +1.22% |
| 05/21 | 332 | 334 | 332 | 332 | 0% | 9,800 | 95億7346万 | +0.91% |
| 05/20 | 330 | 334 | 328 | 332 | +0.61% | 43,500 | 95億7346万 | +1.22% |
| 05/17 | 331 | 333 | 330 | 330 | -0.9% | 8,200 | 95億1579万 | +0.61% |
| 05/16 | （IR情報）13:00 「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 05/16 | 333 | 335 | 329 | 333 | 0% | 33,700 | 96億229万 | +1.52% |
| 05/15 | 333 | 335 | 330 | 333 | +0.91% | 15,300 | 96億229万 | +1.52% |
| 05/14 | 330 | 332 | 328 | 330 | -0.6% | 15,000 | 95億1579万 | +0.92% |
| 05/13 | 331 | 332 | 331 | 332 | +0.3% | 9,300 | 95億7346万 | +1.53% |
| 05/10 | 330 | 331 | 328 | 331 | 0% | 3,700 | 95億4462万 | +1.22% |
| 05/09 | 332 | 332 | 331 | 331 | -0.6% | 10,400 | 95億4462万 | +1.22% |
| 05/08 | 335 | 335 | 331 | 333 | 0% | 9,500 | 96億229万 | +2.15% |
| 05/07 | 335 | 335 | 327 | 333 | +2.15% | 23,500 | 96億229万 | +2.15% |
| 05/02 | 326 | 326 | 324 | 326 | 0% | 9,400 | 94億44万 | 0% |
| 05/01 | 326 | 330 | 323 | 326 | -2.1% | 66,400 | 94億44万 | 0% |
| 04/30 | 335 | 343 | 319 | 333 | +1.83% | 260,800 | 96億229万 | +2.15% |
| 04/26 | （IR情報）16:00 上場維持基準への適合に向けた計画に基づく進捗状況及び計画期間の変更について |
| 04/26 | （IR情報）16:00 剰余金の配当(増配)に関するお知らせ |
| 04/26 | （IR情報）16:00 2024年3月期決算短信〔日本基準〕(連結) |
| 04/26 | 329 | 330 | 327 | 327 | -0.61% | 19,600 | 94億2928万 | +0.31% |
| 04/25 | （IR情報）15:00 人事異動のお知らせ |
| 04/25 | 325 | 329 | 325 | 329 | 0% | 4,800 | 94億8695万 | +0.92% |
| 04/24 | 324 | 329 | 324 | 329 | +1.86% | 5,300 | 94億8695万 | +0.92% |
| 04/23 | 322 | 323 | 322 | 323 | +0.62% | 4,200 | 93億1394万 | -0.92% |
| 04/22 | 320 | 322 | 320 | 321 | +0.63% | 2,800 | 92億5626万 | -1.23% |
| 04/19 | 323 | 325 | 319 | 319 | -1.54% | 37,600 | 91億9859万 | -1.85% |
| 04/18 | 325 | 326 | 323 | 324 | 0% | 5,300 | 93億4277万 | -0.31% |
| 04/17 | 326 | 326 | 323 | 324 | -0.61% | 6,100 | 93億4277万 | -0.31% |
| 04/16 | 329 | 329 | 325 | 326 | -0.91% | 9,300 | 94億44万 | +0.62% |
| 04/15 | 328 | 329 | 325 | 329 | +0.3% | 3,800 | 94億8695万 | +1.54% |
| 04/12 | 327 | 328 | 325 | 328 | +0.92% | 11,900 | 94億5811万 | +1.23% |
| 04/11 | 325 | 327 | 325 | 325 | -0.31% | 6,400 | 93億7161万 | +0.62% |
| 04/10 | 326 | 326 | 325 | 326 | +0.62% | 8,300 | 94億44万 | +0.93% |
| 04/09 | 326 | 328 | 323 | 324 | -0.61% | 11,200 | 93億4277万 | +0.31% |
| 04/08 | 326 | 326 | 324 | 326 | 0% | 3,300 | 94億44万 | +0.93% |
