| 2026 |
| 08/03 | 428 | 428 | 407 | 410 | -3.07% | 75,500 | 118億2264万 | -4.87% |
| 07/31 | 418 | 431 | 418 | 423 | +1.44% | 52,500 | 121億9751万 | -1.86% |
| 07/30 | 415 | 421 | 406 | 417 | 0% | 119,800 | 120億2449万 | -3.02% |
| 07/29 | （IR情報）14:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/29 | 430 | 437 | 392 | 417 | -2.34% | 374,600 | 120億2449万 | -3.02% |
| 07/28 | 452 | 452 | 426 | 427 | -5.32% | 140,700 | 123億1285万 | -0.47% |
| 07/27 | 445 | 460 | 442 | 451 | +4.16% | 172,700 | 130億491万 | +5.13% |
| 07/24 | 434 | 434 | 422 | 433 | -0.46% | 52,100 | 124億8587万 | +1.41% |
| 07/23 | 442 | 442 | 433 | 435 | -1.58% | 25,800 | 125億4354万 | +2.11% |
| 07/22 | 442 | 445 | 438 | 442 | 0% | 13,900 | 127億4539万 | +4% |
| 07/21 | 431 | 442 | 431 | 442 | +3.27% | 17,800 | 127億4539万 | +4.49% |
| 07/17 | 440 | 443 | 428 | 428 | -3.39% | 65,300 | 123億4169万 | +1.42% |
| 07/16 | 446 | 455 | 439 | 443 | -1.56% | 79,800 | 127億7422万 | +5.48% |
| 07/15 | 438 | 452 | 438 | 450 | +2.51% | 38,500 | 129億7607万 | +7.66% |
| 07/14 | 446 | 448 | 438 | 439 | +0.23% | 30,500 | 126億5888万 | +5.53% |
| 07/13 | 449 | 451 | 437 | 438 | -1.35% | 33,200 | 126億3004万 | +5.8% |
| 07/10 | 445 | 452 | 444 | 444 | -0.22% | 29,400 | 128億306万 | +7.77% |
| 07/09 | 441 | 448 | 439 | 445 | +1.14% | 34,300 | 128億3189万 | +8.27% |
| 07/08 | 435 | 445 | 429 | 440 | +1.15% | 44,200 | 126億8772万 | +7.58% |
| 07/07 | 439 | 444 | 434 | 435 | +0.93% | 94,200 | 125億4354万 | +6.88% |
| 07/06 | 432 | 439 | 431 | 431 | +1.65% | 46,500 | 124億2819万 | +6.42% |
| 07/03 | 423 | 429 | 423 | 424 | +0.95% | 21,900 | 122億2634万 | +4.95% |
| 07/02 | 416 | 428 | 416 | 420 | +1.45% | 34,600 | 121億1100万 | +4.22% |
| 07/01 | 412 | 415 | 408 | 414 | +1.47% | 12,600 | 119億3799万 | +2.73% |
| 06/30 | 411 | 416 | 408 | 408 | -0.73% | 11,300 | 117億6497万 | +1.24% |
| 06/29 | 429 | 430 | 406 | 411 | -1.44% | 63,400 | 118億5148万 | +1.99% |
| 06/26 | 415 | 417 | 412 | 417 | +1.71% | 36,100 | 120億2449万 | +3.47% |
| 06/25 | 416 | 416 | 405 | 410 | +1.74% | 18,000 | 118億2264万 | +1.74% |
| 06/24 | 406 | 409 | 401 | 403 | -0.49% | 10,800 | 116億2079万 | +0.25% |
| 06/23 | 413 | 414 | 404 | 405 | -1.22% | 22,000 | 116億7847万 | +0.75% |
| 06/22 | 410 | 416 | 409 | 410 | +0.24% | 18,900 | 118億2264万 | +1.99% |
| 06/19 | 416 | 421 | 409 | 409 | -0.73% | 19,000 | 117億9381万 | +1.74% |
| 06/18 | 412 | 416 | 410 | 412 | +1.98% | 44,500 | 118億8032万 | +2.49% |
| 06/17 | 401 | 414 | 401 | 404 | +0.75% | 47,200 | 116億4963万 | +0.5% |
| 06/16 | （IR情報）14:00 支配株主等に関する事項について |
| 06/16 | 406 | 406 | 396 | 401 | -0.25% | 26,500 | 115億6312万 | -0.5% |
| 06/15 | 398 | 404 | 398 | 402 | +2.29% | 28,300 | 115億9196万 | -0.25% |
| 06/12 | 396 | 398 | 389 | 393 | +1.03% | 34,400 | 113億3244万 | -2.72% |
| 06/11 | 390 | 392 | 374 | 389 | -1.27% | 232,900 | 112億1709万 | -4.19% |
| 06/10 | 399 | 399 | 389 | 394 | 0% | 77,000 | 113億6127万 | -3.19% |
| 06/09 | 397 | 405 | 391 | 394 | +1.03% | 30,100 | 113億6127万 | -3.67% |
| 06/08 | 400 | 400 | 386 | 390 | -2.99% | 95,100 | 112億4593万 | -4.88% |
| 06/05 | 399 | 406 | 397 | 402 | +1.52% | 24,400 | 115億9196万 | -2.66% |
| 06/04 | 392 | 399 | 390 | 396 | +1.28% | 52,600 | 114億1894万 | -4.58% |
| 06/03 | 391 | 399 | 391 | 391 | -0.76% | 51,800 | 112億7477万 | -6.24% |
| 06/02 | 400 | 400 | 390 | 394 | -1.75% | 55,700 | 113億6127万 | -5.97% |
| 06/01 | 410 | 410 | 401 | 401 | -2.2% | 65,900 | 115億6312万 | -4.98% |
| 05/29 | 416 | 417 | 410 | 410 | -1.44% | 15,800 | 118億2264万 | -3.3% |
| 05/28 | 415 | 420 | 408 | 416 | +0.24% | 45,900 | 119億9566万 | -2.35% |
| 05/27 | 420 | 420 | 411 | 415 | -0.72% | 27,000 | 119億6682万 | -3.04% |
| 05/26 | 402 | 419 | 401 | 418 | +3.47% | 47,300 | 120億5333万 | -2.79% |
| 05/25 | 409 | 410 | 401 | 404 | -0.49% | 30,700 | 116億4963万 | -6.48% |
| 05/22 | 403 | 408 | 400 | 406 | +1.25% | 36,400 | 117億730万 | -6.67% |
| 05/21 | 404 | 407 | 401 | 401 | +1.26% | 51,400 | 115億6312万 | -8.24% |
| 05/20 | 404 | 405 | 387 | 396 | -2.22% | 201,900 | 114億1894万 | -10% |
| 05/19 | 409 | 416 | 404 | 405 | -0.98% | 83,400 | 116億7847万 | -8.58% |
| 05/18 | 412 | 414 | 403 | 409 | 0% | 87,400 | 117億9381万 | -8.5% |
| 05/15 | 414 | 416 | 406 | 409 | -0.24% | 37,600 | 117億9381万 | -8.91% |
| 05/14 | 422 | 422 | 408 | 410 | -1.68% | 67,700 | 118億2264万 | -9.29% |
| 05/13 | 419 | 420 | 414 | 417 | -0.48% | 77,300 | 120億2449万 | -8.35% |
| 05/12 | （IR情報）14:00 定款の一部変更に関するお知らせ |
| 05/12 | 432 | 435 | 419 | 419 | -3.01% | 106,500 | 120億8217万 | -8.32% |
| 05/11 | 428 | 434 | 423 | 432 | +1.41% | 79,800 | 124億5703万 | -6.09% |
| 05/08 | （自社株買い）取締役会(2026年4月28日)での決議状況(取得期間2026年4月30日～2026年4月30日) |
| 05/08 | 427 | 432 | 419 | 426 | -1.16% | 93,200 | 122億8402万 | -7.59% |
| 05/07 | 439 | 439 | 425 | 431 | +1.65% | 66,300 | 124億2819万 | -6.91% |
| 05/01 | 427 | 427 | 417 | 424 | -0.24% | 69,500 | 122億2634万 | -9.01% |
| 04/30 | （IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 04/30 | 430 | 432 | 414 | 425 | -8.99% | 497,600 | 122億5518万 | -9.38% |
| 04/28 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買い付け並びに自己株式の消却に関するお知らせ |
| 04/28 | （IR情報）16:30 剰余金の配当(増配)に関するお知らせ |
| 04/28 | （IR情報）16:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/28 | 455 | 467 | 451 | 467 | +4.47% | 211,100 | 134億6628万 | -1.27% |
| 04/27 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 04/27 | 454 | 465 | 446 | 447 | -0.45% | 242,500 | 128億8957万 | -5.7% |
| 04/24 | 458 | 459 | 447 | 449 | -1.54% | 110,300 | 129億4724万 | -5.47% |
| 04/23 | 461 | 461 | 448 | 456 | -0.65% | 54,600 | 131億4909万 | -4.6% |
| 04/22 | 459 | 461 | 454 | 459 | 0% | 52,000 | 132億3560万 | -4.38% |
| 04/21 | 460 | 467 | 458 | 459 | -0.43% | 37,900 | 132億3560万 | -4.77% |
| 04/20 | 470 | 470 | 461 | 461 | -0.65% | 44,500 | 132億9327万 | -4.95% |
| 04/17 | 464 | 467 | 459 | 464 | 0% | 40,100 | 133億7977万 | -4.72% |
| 04/16 | 468 | 469 | 464 | 464 | -0.43% | 48,000 | 133億7977万 | -5.11% |
| 04/15 | 467 | 475 | 463 | 466 | +0.43% | 40,900 | 134億3745万 | -5.09% |
| 04/14 | 469 | 469 | 463 | 464 | +0.22% | 35,400 | 133億7977万 | -6.07% |
| 04/13 | 470 | 475 | 460 | 463 | -3.14% | 79,000 | 133億5094万 | -6.46% |
| 04/10 | 488 | 488 | 476 | 478 | -0.42% | 30,800 | 137億8347万 | -4.02% |
| 04/09 | 491 | 491 | 477 | 480 | -2.24% | 60,900 | 138億4115万 | -4% |
| 04/08 | 483 | 494 | 481 | 491 | +3.37% | 53,400 | 141億5834万 | -2% |
| 04/07 | 475 | 484 | 469 | 475 | -0.42% | 58,300 | 136億9697万 | -5.38% |
| 04/06 | （5%ルール）住之江興業（3.02%）南海ゴルフマネジメント（0.02%）南海ビルサービス（1.41%）NANKAI（57.69%） |
| 04/06 | 474 | 479 | 474 | 477 | 0% | 50,500 | 137億5464万 | -5.54% |
| 04/03 | 480 | 482 | 475 | 477 | 0% | 68,000 | 137億5464万 | -6.29% |
| 04/02 | 482 | 491 | 475 | 477 | -0.83% | 57,000 | 137億5464万 | -6.84% |
| 04/01 | 483 | 485 | 475 | 481 | +2.12% | 63,600 | 138億6998万 | -6.6% |
| 03/31 | 469 | 476 | 452 | 471 | -1.05% | 135,300 | 135億8162万 | -9.07% |
| 03/30 | 481 | 487 | 468 | 476 | -5.37% | 156,900 | 137億2580万 | -8.64% |
| 03/27 | 493 | 508 | 491 | 503 | +1% | 51,900 | 145億437万 | -4.19% |
| 03/26 | 512 | 514 | 495 | 498 | -2.73% | 42,500 | 143億6019万 | -5.5% |
| 03/25 | 508 | 515 | 506 | 512 | +3.23% | 57,700 | 147億6389万 | -3.4% |
| 03/24 | 498 | 500 | 494 | 496 | +2.27% | 71,700 | 143億252万 | -6.59% |
| 03/23 | 487 | 492 | 479 | 485 | -3.96% | 72,700 | 139億8532万 | -9.01% |
| 03/19 | 515 | 520 | 503 | 505 | -3.44% | 68,500 | 145億6204万 | -5.96% |
| 03/18 | 519 | 525 | 513 | 523 | +1.75% | 56,500 | 150億8108万 | -3.15% |
| 03/17 | 516 | 525 | 514 | 514 | -0.19% | 26,600 | 148億2156万 | -5.34% |
| 03/16 | 518 | 519 | 511 | 515 | +0.19% | 35,700 | 148億5040万 | -5.5% |
| 03/13 | （IR情報）15:00 人事異動のお知らせ |
| 03/13 | 502 | 516 | 502 | 514 | -1.15% | 89,000 | 148億2156万 | -5.86% |
| 03/12 | 526 | 526 | 513 | 520 | -1.14% | 93,700 | 149億9457万 | -4.94% |
| 03/11 | 527 | 533 | 525 | 526 | +0.38% | 42,500 | 151億6759万 | -3.84% |
| 03/10 | 515 | 525 | 507 | 524 | +5.01% | 97,400 | 151億992万 | -4.38% |
| 03/09 | 497 | 500 | 464 | 499 | -4.41% | 425,600 | 143億8902万 | -8.94% |
| 03/04 | （IR情報）18:00 組織変更並びに代表取締役・取締役及び執行役員の異動に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
